Japan Open Chain Historical Data

JOC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0445
-0.50%
$ 1.78 million $ 109,680
Feb 15, 12 AM $ 0.0447
+0.02%
$ 1.79 million $ 109,867
Feb 14, 11 PM $ 0.0447
-1.82%
$ 1.79 million $ 110,310
Feb 14, 10 PM $ 0.0455
-2.52%
$ 1.82 million $ 109,984
Feb 14, 9 PM $ 0.0467
+0.00%
$ 1.87 million $ 109,989
Feb 14, 8 PM $ 0.0467
-0.21%
$ 1.87 million $ 110,156
Feb 14, 7 PM $ 0.0467
-0.17%
$ 1.87 million $ 110,290
Feb 14, 6 PM $ 0.0467
-0.01%
$ 1.87 million $ 109,762
Feb 14, 5 PM $ 0.0467
+0.00%
$ 1.87 million $ 108,963
Feb 14, 4 PM $ 0.0467
-0.02%
$ 1.87 million $ 109,425
Feb 14, 3 PM $ 0.0467
+0.02%
$ 1.87 million $ 109,605
Feb 14, 2 PM $ 0.0467
-0.02%
$ 1.87 million $ 110,343
Feb 14, 1 PM $ 0.0467
+0.02%
$ 1.87 million $ 108,530
Feb 14, 12 PM $ 0.0467
-0.29%
$ 1.87 million $ 106,987
Feb 14, 11 AM $ 0.0469
+1.09%
$ 1.88 million $ 112,216
Feb 14, 10 AM $ 0.0464
+0.44%
$ 1.85 million $ 111,585
Feb 14, 9 AM $ 0.0463
+0.47%
$ 1.85 million $ 112,217
Feb 14, 8 AM $ 0.046
-0.03%
$ 1.85 million $ 112,106
Feb 14, 7 AM $ 0.0459
-1.19%
$ 1.83 million $ 111,952
Feb 14, 6 AM $ 0.0463
+0.00%
$ 1.85 million $ 111,444
Feb 14, 5 AM $ 0.0463
+0.00%
$ 1.85 million $ 111,859
Feb 14, 4 AM $ 0.0465
+0.39%
$ 1.86 million $ 111,583
Feb 14, 3 AM $ 0.0463
-1.88%
$ 1.85 million $ 110,603
Feb 14, 2 AM $ 0.0472
-0.81%
$ 1.89 million $ 111,414
Feb 14, 1 AM $ 0.0476
-0.21%
$ 1.9 million $ 110,944
Feb 14, 12 AM $ 0.0476
-0.19%
$ 1.9 million $ 111,152
Feb 13, 11 PM $ 0.0477
-0.66%
$ 1.91 million $ 111,206
Feb 13, 10 PM $ 0.048
-2.57%
$ 1.92 million $ 110,911
Feb 13, 9 PM $ 0.0493
+0.16%
$ 1.97 million $ 111,002
Feb 13, 8 PM $ 0.0492
-0.76%
$ 1.97 million $ 111,067
Feb 13, 7 PM $ 0.0496
+0.36%
$ 1.98 million $ 111,353
Feb 13, 6 PM $ 0.0495
-0.36%
$ 1.98 million $ 111,026
Feb 13, 5 PM $ 0.0497
+0.18%
$ 1.99 million $ 111,019
Feb 13, 4 PM $ 0.0496
-0.07%
$ 1.98 million $ 111,383
Feb 13, 3 PM $ 0.0496
+2.85%
$ 1.98 million $ 110,691
Feb 13, 2 PM $ 0.0483
+3.79%
$ 1.92 million $ 111,481
Feb 13, 1 PM $ 0.0465
-0.95%
$ 1.86 million $ 113,289
Feb 13, 12 PM $ 0.0469
-3.37%
$ 1.88 million $ 114,893
Feb 13, 11 AM $ 0.0484
-0.19%
$ 1.94 million $ 110,374
Feb 13, 10 AM $ 0.0485
+0.16%
$ 1.94 million $ 110,509
Feb 13, 9 AM $ 0.0484
-0.18%
$ 1.94 million $ 108,376
Feb 13, 8 AM $ 0.0485
+0.66%
$ 1.94 million $ 108,868
Feb 13, 7 AM $ 0.0482
+0.52%
$ 1.93 million $ 109,854
Feb 13, 6 AM $ 0.0479
-0.54%
$ 1.92 million $ 112,601
Feb 13, 5 AM $ 0.0482
-0.46%
$ 1.93 million $ 117,678
Feb 13, 4 AM $ 0.0484
+0.04%
$ 1.94 million $ 119,856
Feb 13, 3 AM $ 0.0484
+0.34%
$ 1.94 million $ 122,469
Feb 13, 2 AM $ 0.0482
+0.05%
$ 1.93 million $ 123,885
Feb 13, 1 AM $ 0.048
+0.76%
$ 1.92 million $ 124,845
Feb 13, 12 AM $ 0.0477
+0.18%
$ 1.91 million $ 126,423