Japan Open Chain Historical Data

JOC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0533
-0.17%
$ 2.13 million $ 42,492
Apr 25, 9 PM $ 0.0533
+0.68%
$ 2.13 million $ 42,829
Apr 25, 8 PM $ 0.0535
+1.04%
$ 2.14 million $ 42,316
Apr 25, 7 PM $ 0.053
-0.21%
$ 2.12 million $ 42,277
Apr 25, 6 PM $ 0.0531
+0.24%
$ 2.12 million $ 41,329
Apr 25, 5 PM $ 0.053
-3.05%
$ 2.12 million $ 41,136
Apr 25, 4 PM $ 0.0569
-0.14%
$ 2.27 million $ 3,390
Apr 25, 3 PM $ 0.0569
+0.43%
$ 2.28 million $ 33,949
Apr 25, 2 PM $ 0.0568
+3.83%
$ 2.27 million $ 33,265
Apr 25, 1 PM $ 0.0535
+4.76%
$ 2.14 million $ 32,643
Apr 25, 12 PM $ 0.0529
+1.43%
$ 2.12 million $ 31,699
Apr 25, 11 AM $ 0.0521
-0.35%
$ 2.09 million $ 30,864
Apr 25, 10 AM $ 0.0522
+0.72%
$ 2.09 million $ 31,241
Apr 25, 9 AM $ 0.0519
-0.51%
$ 2.07 million $ 31,384
Apr 25, 8 AM $ 0.0521
+0.57%
$ 2.09 million $ 31,613
Apr 25, 7 AM $ 0.0518
-0.56%
$ 2.07 million $ 31,952
Apr 25, 6 AM $ 0.0521
+0.18%
$ 2.08 million $ 32,413
Apr 25, 5 AM $ 0.0522
-0.18%
$ 2.09 million $ 32,740
Apr 25, 4 AM $ 0.0523
-4.88%
$ 2.09 million $ 32,496
Apr 25, 3 AM $ 0.055
+0.00%
$ 2.2 million $ 29,418
Apr 25, 2 AM $ 0.055
+0.53%
$ 2.2 million $ 29,340
Apr 25, 1 AM $ 0.0548
-0.17%
$ 2.19 million $ 29,008
Apr 25, 12 AM $ 0.0543
-1.07%
$ 2.17 million $ 28,925
Apr 24, 11 PM $ 0.0543
-0.36%
$ 2.17 million $ 28,891
Apr 24, 10 PM $ 0.0541
-1.61%
$ 2.16 million $ 28,645
Apr 24, 9 PM $ 0.055
-0.18%
$ 2.2 million $ 28,497
Apr 24, 8 PM $ 0.0548
-1.25%
$ 2.19 million $ 28,370
Apr 24, 7 PM $ 0.0555
+0.36%
$ 2.22 million $ 28,333
Apr 24, 6 PM $ 0.055
-0.71%
$ 2.2 million $ 28,357
Apr 24, 5 PM $ 0.0554
-0.19%
$ 2.22 million $ 28,395
Apr 24, 4 PM $ 0.0556
+0.35%
$ 2.22 million $ 28,406
Apr 24, 3 PM $ 0.0555
+0.00%
$ 2.22 million $ 29,125
Apr 24, 2 PM $ 0.0554
-0.01%
$ 2.22 million $ 29,464
Apr 24, 1 PM $ 0.0554
-0.37%
$ 2.22 million $ 29,906
Apr 24, 12 PM $ 0.0556
-0.35%
$ 2.22 million $ 30,220
Apr 24, 11 AM $ 0.0556
-2.28%
$ 2.22 million $ 30,248
Apr 24, 10 AM $ 0.0571
+0.90%
$ 2.28 million $ 29,784
Apr 24, 9 AM $ 0.0567
-0.52%
$ 2.27 million $ 29,424
Apr 24, 8 AM $ 0.057
+0.90%
$ 2.28 million $ 28,589
Apr 24, 7 AM $ 0.0565
+3.42%
$ 2.26 million $ 28,540
Apr 24, 6 AM $ 0.0552
+0.71%
$ 2.21 million $ 28,079
Apr 24, 5 AM $ 0.055
-0.18%
$ 2.2 million $ 27,789
Apr 24, 4 AM $ 0.0549
-0.18%
$ 2.2 million $ 27,888
Apr 24, 3 AM $ 0.055
-0.53%
$ 2.2 million $ 27,843
Apr 24, 2 AM $ 0.0552
-0.70%
$ 2.21 million $ 28,549
Apr 24, 1 AM $ 0.0551
-0.53%
$ 2.2 million $ 28,664
Apr 24, 12 AM $ 0.0551
-0.15%
$ 2.2 million $ 28,645
Apr 23, 11 PM $ 0.0552
-0.35%
$ 2.21 million $ 28,760
Apr 23, 10 PM $ 0.0554
+0.53%
$ 2.22 million $ 28,586
Apr 23, 9 PM $ 0.0552
+0.00%
$ 2.21 million $ 28,794