Japan Open Chain Historical Data

JOC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0337
+0.61%
$ 1.35 million $ 28,583
Jun 11, 4 AM $ 0.0334
+0.60%
$ 1.34 million $ 28,312
Jun 11, 3 AM $ 0.0332
+1.22%
$ 1.33 million $ 28,761
Jun 11, 2 AM $ 0.0329
+1.14%
$ 1.31 million $ 29,108
Jun 11, 1 AM $ 0.0325
+2.20%
$ 1.3 million $ 29,277
Jun 11, 12 AM $ 0.0319
+0.63%
$ 1.28 million $ 29,304
Jun 10, 11 PM $ 0.0318
+0.63%
$ 1.27 million $ 29,660
Jun 10, 10 PM $ 0.0316
+0.00%
$ 1.26 million $ 29,863
Jun 10, 9 PM $ 0.0316
-1.25%
$ 1.26 million $ 30,332
Jun 10, 8 PM $ 0.032
+0.00%
$ 1.28 million $ 30,486
Jun 10, 7 PM $ 0.0319
-0.31%
$ 1.28 million $ 30,826
Jun 10, 6 PM $ 0.0319
+0.00%
$ 1.28 million $ 30,892
Jun 10, 5 PM $ 0.0318
-0.93%
$ 1.27 million $ 31,229
Jun 10, 4 PM $ 0.0321
-1.17%
$ 1.28 million $ 31,294
Jun 10, 3 PM $ 0.0325
+1.12%
$ 1.3 million $ 31,332
Jun 10, 2 PM $ 0.0321
-0.99%
$ 1.28 million $ 31,202
Jun 10, 1 PM $ 0.0324
+0.90%
$ 1.29 million $ 33,823
Jun 10, 12 PM $ 0.0321
+1.20%
$ 1.28 million $ 34,135
Jun 10, 11 AM $ 0.0317
-1.24%
$ 1.27 million $ 34,429
Jun 10, 10 AM $ 0.0321
+0.31%
$ 1.28 million $ 34,895
Jun 10, 9 AM $ 0.032
-0.93%
$ 1.28 million $ 35,308
Jun 10, 8 AM $ 0.0323
-0.61%
$ 1.29 million $ 35,163
Jun 10, 7 AM $ 0.0325
+2.85%
$ 1.3 million $ 35,529
Jun 10, 6 AM $ 0.0316
+0.00%
$ 1.26 million $ 35,791
Jun 10, 5 AM $ 0.0316
+0.31%
$ 1.26 million $ 36,414
Jun 10, 4 AM $ 0.0317
-0.31%
$ 1.27 million $ 36,521
Jun 10, 3 AM $ 0.0318
+1.27%
$ 1.27 million $ 36,757
Jun 10, 2 AM $ 0.0314
-1.87%
$ 1.26 million $ 36,660
Jun 10, 1 AM $ 0.032
+0.63%
$ 1.28 million $ 36,784
Jun 10, 12 AM $ 0.0318
+0.00%
$ 1.27 million $ 36,809
Jun 9, 11 PM $ 0.0318
+0.00%
$ 1.27 million $ 37,850
Jun 9, 10 PM $ 0.0318
-1.84%
$ 1.27 million $ 38,184
Jun 9, 9 PM $ 0.0324
+0.62%
$ 1.3 million $ 38,123
Jun 9, 8 PM $ 0.0322
+0.31%
$ 1.29 million $ 37,948
Jun 9, 7 PM $ 0.0321
+0.00%
$ 1.28 million $ 37,691
Jun 9, 6 PM $ 0.0321
+0.02%
$ 1.28 million $ 37,762
Jun 9, 5 PM $ 0.0319
+0.63%
$ 1.28 million $ 37,585
Jun 9, 4 PM $ 0.0317
-0.65%
$ 1.27 million $ 37,730
Jun 9, 3 PM $ 0.0319
+0.01%
$ 1.28 million $ 37,828
Jun 9, 2 PM $ 0.0319
-0.32%
$ 1.28 million $ 37,067
Jun 9, 1 PM $ 0.032
+0.31%
$ 1.28 million $ 32,556
Jun 9, 12 PM $ 0.0319
+0.00%
$ 1.28 million $ 32,233
Jun 9, 11 AM $ 0.0319
-1.24%
$ 1.28 million $ 31,537
Jun 9, 10 AM $ 0.0323
+0.31%
$ 1.29 million $ 30,750
Jun 9, 9 AM $ 0.0322
+0.30%
$ 1.29 million $ 30,526
Jun 9, 8 AM $ 0.0321
-0.91%
$ 1.28 million $ 31,947
Jun 9, 7 AM $ 0.0324
+0.58%
$ 1.3 million $ 32,888
Jun 9, 6 AM $ 0.0322
-0.89%
$ 1.29 million $ 33,321
Jun 9, 5 AM $ 0.0323
-0.86%
$ 1.29 million $ 32,630
Jun 9, 4 AM $ 0.0324
+1.21%
$ 1.3 million $ 32,476