Japan Open Chain Historical Data

JOC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0552
+0.00%
$ 2.21 million $ 28,794
Apr 23, 8 PM $ 0.0546
-0.35%
$ 2.18 million $ 29,058
Apr 23, 7 PM $ 0.0551
+0.35%
$ 2.2 million $ 28,892
Apr 23, 6 PM $ 0.0551
+0.36%
$ 2.2 million $ 29,178
Apr 23, 5 PM $ 0.0548
-0.88%
$ 2.19 million $ 29,058
Apr 23, 4 PM $ 0.0553
+1.61%
$ 2.21 million $ 29,070
Apr 23, 3 PM $ 0.0547
-0.22%
$ 2.19 million $ 28,609
Apr 23, 2 PM $ 0.0548
+0.01%
$ 2.19 million $ 28,595
Apr 23, 1 PM $ 0.0548
+0.00%
$ 2.19 million $ 28,177
Apr 23, 12 PM $ 0.0548
+1.87%
$ 2.19 million $ 28,004
Apr 23, 11 AM $ 0.0538
-0.72%
$ 2.15 million $ 27,962
Apr 23, 10 AM $ 0.0542
-0.35%
$ 2.17 million $ 27,881
Apr 23, 9 AM $ 0.0544
+0.36%
$ 2.18 million $ 27,787
Apr 23, 8 AM $ 0.0542
+0.71%
$ 2.17 million $ 28,130
Apr 23, 7 AM $ 0.0544
-0.92%
$ 2.18 million $ 27,622
Apr 23, 6 AM $ 0.055
-0.35%
$ 2.2 million $ 28,498
Apr 23, 5 AM $ 0.0552
+0.35%
$ 2.21 million $ 28,673
Apr 23, 4 AM $ 0.0552
+0.53%
$ 2.21 million $ 28,202
Apr 23, 3 AM $ 0.0549
+0.00%
$ 2.2 million $ 28,281
Apr 23, 2 AM $ 0.0551
-0.14%
$ 2.2 million $ 29,072
Apr 23, 1 AM $ 0.0551
+0.00%
$ 2.2 million $ 28,928
Apr 23, 12 AM $ 0.0551
-0.70%
$ 2.2 million $ 28,801
Apr 22, 11 PM $ 0.0555
-0.35%
$ 2.22 million $ 29,064
Apr 22, 10 PM $ 0.0557
+0.17%
$ 2.23 million $ 29,418
Apr 22, 9 PM $ 0.0556
-0.19%
$ 2.22 million $ 29,230
Apr 22, 8 PM $ 0.0557
+0.00%
$ 2.23 million $ 28,986
Apr 22, 7 PM $ 0.0556
+0.00%
$ 2.22 million $ 29,029
Apr 22, 6 PM $ 0.0556
+0.00%
$ 2.22 million $ 29,005
Apr 22, 5 PM $ 0.0556
-0.60%
$ 2.22 million $ 28,758
Apr 22, 4 PM $ 0.0556
+0.77%
$ 2.22 million $ 28,668
Apr 22, 3 PM $ 0.0551
-0.92%
$ 2.2 million $ 28,711
Apr 22, 2 PM $ 0.0559
+1.04%
$ 2.24 million $ 28,831
Apr 22, 1 PM $ 0.0554
+0.57%
$ 2.22 million $ 28,966
Apr 22, 12 PM $ 0.0549
+1.28%
$ 2.2 million $ 28,552
Apr 22, 11 AM $ 0.0544
+0.35%
$ 2.18 million $ 28,406
Apr 22, 10 AM $ 0.0542
+0.73%
$ 2.17 million $ 28,486
Apr 22, 9 AM $ 0.0538
+0.02%
$ 2.15 million $ 28,629
Apr 22, 8 AM $ 0.0538
-1.28%
$ 2.15 million $ 28,584
Apr 22, 7 AM $ 0.0541
-1.99%
$ 2.16 million $ 28,540
Apr 22, 6 AM $ 0.0552
-0.36%
$ 2.21 million $ 27,698
Apr 22, 5 AM $ 0.0554
+0.91%
$ 2.22 million $ 27,710
Apr 22, 4 AM $ 0.0549
+0.18%
$ 2.2 million $ 27,867
Apr 22, 3 AM $ 0.0548
-2.49%
$ 2.19 million $ 27,719
Apr 22, 2 AM $ 0.0562
+0.72%
$ 2.25 million $ 26,439
Apr 22, 1 AM $ 0.0558
+0.72%
$ 2.23 million $ 26,400
Apr 22, 12 AM $ 0.0558
+0.54%
$ 2.23 million $ 26,612
Apr 21, 11 PM $ 0.0555
+0.91%
$ 2.22 million $ 26,534
Apr 21, 10 PM $ 0.055
+0.18%
$ 2.2 million $ 26,579
Apr 21, 9 PM $ 0.0552
+1.47%
$ 2.21 million $ 26,559
Apr 21, 8 PM $ 0.0554
+1.63%
$ 2.22 million $ 26,635