Japan Open Chain Historical Data

JOC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.048
+0.76%
$ 1.92 million $ 124,845
Feb 13, 12 AM $ 0.0477
+0.18%
$ 1.91 million $ 126,423
Feb 12, 11 PM $ 0.0476
-0.14%
$ 1.9 million $ 149,517
Feb 12, 10 PM $ 0.0477
+1.68%
$ 1.91 million $ 149,694
Feb 12, 9 PM $ 0.0467
+0.14%
$ 1.87 million $ 149,540
Feb 12, 8 PM $ 0.0465
-0.75%
$ 1.86 million $ 149,469
Feb 12, 7 PM $ 0.0468
+0.67%
$ 1.88 million $ 149,289
Feb 12, 6 PM $ 0.0465
-0.14%
$ 1.86 million $ 149,513
Feb 12, 5 PM $ 0.0466
-0.06%
$ 1.86 million $ 148,761
Feb 12, 4 PM $ 0.0466
-2.68%
$ 1.86 million $ 149,313
Feb 12, 3 PM $ 0.0479
-3.89%
$ 1.92 million $ 149,454
Feb 12, 2 PM $ 0.0498
+4.39%
$ 1.99 million $ 148,817
Feb 12, 1 PM $ 0.0477
+0.17%
$ 1.91 million $ 148,912
Feb 12, 12 PM $ 0.0476
-2.31%
$ 1.9 million $ 148,673
Feb 12, 11 AM $ 0.0487
+1.05%
$ 1.95 million $ 148,087
Feb 12, 10 AM $ 0.0482
-0.29%
$ 1.93 million $ 147,975
Feb 12, 9 AM $ 0.0483
-4.24%
$ 1.94 million $ 149,885
Feb 12, 8 AM $ 0.0505
+1.54%
$ 2.02 million $ 149,973
Feb 12, 7 AM $ 0.0497
+2.49%
$ 1.98 million $ 148,798
Feb 12, 6 AM $ 0.05
+21.46%
$ 2.01 million $ 103,446
Feb 12, 5 AM $ 0.0412
+1.64%
$ 1.65 million $ 139,604
Feb 12, 4 AM $ 0.0405
-0.11%
$ 1.62 million $ 135,934
Feb 12, 3 AM $ 0.0406
-0.74%
$ 1.62 million $ 133,582
Feb 12, 2 AM $ 0.0409
+0.58%
$ 1.63 million $ 131,199
Feb 12, 1 AM $ 0.0406
+3.83%
$ 1.63 million $ 143,978
Feb 12, 12 AM $ 0.0391
+5.06%
$ 1.57 million $ 142,159
Feb 11, 11 PM $ 0.0372
-1.76%
$ 1.49 million $ 119,535
Feb 11, 10 PM $ 0.0379
-0.53%
$ 1.52 million $ 118,891
Feb 11, 9 PM $ 0.0381
+0.60%
$ 1.52 million $ 118,719
Feb 11, 8 PM $ 0.0379
+0.19%
$ 1.52 million $ 118,491
Feb 11, 7 PM $ 0.0378
-0.60%
$ 1.51 million $ 118,652
Feb 11, 6 PM $ 0.038
-0.65%
$ 1.52 million $ 118,758
Feb 11, 5 PM $ 0.0383
-0.22%
$ 1.53 million $ 119,807
Feb 11, 4 PM $ 0.0384
-0.04%
$ 1.53 million $ 118,808
Feb 11, 3 PM $ 0.0384
-0.91%
$ 1.53 million $ 119,012
Feb 11, 2 PM $ 0.0387
-0.74%
$ 1.55 million $ 118,348
Feb 11, 1 PM $ 0.039
+0.87%
$ 1.56 million $ 118,390
Feb 11, 12 PM $ 0.0387
-0.47%
$ 1.55 million $ 118,380
Feb 11, 11 AM $ 0.0389
+0.25%
$ 1.55 million $ 118,748
Feb 11, 10 AM $ 0.0385
-1.34%
$ 1.55 million $ 118,183
Feb 11, 9 AM $ 0.039
+0.97%
$ 1.56 million $ 118,326
Feb 11, 8 AM $ 0.0387
+0.23%
$ 1.55 million $ 117,824
Feb 11, 7 AM $ 0.0386
-0.44%
$ 1.54 million $ 118,186
Feb 11, 6 AM $ 0.0387
-0.76%
$ 1.55 million $ 118,792
Feb 11, 5 AM $ 0.039
+1.01%
$ 1.56 million $ 119,918
Feb 11, 4 AM $ 0.0386
-4.17%
$ 1.55 million $ 121,468
Feb 11, 3 AM $ 0.0403
+0.18%
$ 1.61 million $ 122,132
Feb 11, 2 AM $ 0.0402
+13.04%
$ 1.61 million $ 122,246
Feb 11, 1 AM $ 0.0356
+0.00%
$ 1.43 million $ 108,879
Feb 11, 12 AM $ 0.0356
+0.52%
$ 1.42 million $ 109,022