Japan Open Chain Historical Data

JOC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0356
+0.00%
$ 1.43 million $ 108,879
Feb 11, 12 AM $ 0.0356
+0.52%
$ 1.42 million $ 109,022
Feb 10, 11 PM $ 0.0354
-0.26%
$ 1.42 million $ 108,295
Feb 10, 10 PM $ 0.0355
+0.50%
$ 1.42 million $ 108,876
Feb 10, 9 PM $ 0.0353
-0.28%
$ 1.41 million $ 109,715
Feb 10, 8 PM $ 0.0354
+0.28%
$ 1.42 million $ 109,728
Feb 10, 7 PM $ 0.0355
-0.26%
$ 1.42 million $ 109,653
Feb 10, 6 PM $ 0.0355
-1.41%
$ 1.42 million $ 109,667
Feb 10, 5 PM $ 0.036
-0.23%
$ 1.44 million $ 109,633
Feb 10, 4 PM $ 0.0361
-0.20%
$ 1.44 million $ 109,393
Feb 10, 3 PM $ 0.0361
+1.06%
$ 1.45 million $ 109,982
Feb 10, 2 PM $ 0.0357
-1.03%
$ 1.43 million $ 109,787
Feb 10, 1 PM $ 0.0361
+0.76%
$ 1.44 million $ 109,643
Feb 10, 12 PM $ 0.0358
-0.53%
$ 1.43 million $ 109,802
Feb 10, 11 AM $ 0.036
-0.59%
$ 1.44 million $ 109,537
Feb 10, 10 AM $ 0.0362
+0.25%
$ 1.44 million $ 109,390
Feb 10, 9 AM $ 0.0361
+0.04%
$ 1.44 million $ 108,853
Feb 10, 8 AM $ 0.0361
+0.02%
$ 1.44 million $ 110,069
Feb 10, 7 AM $ 0.0361
+2.73%
$ 1.44 million $ 109,909
Feb 10, 6 AM $ 0.0352
-0.64%
$ 1.41 million $ 109,765
Feb 10, 5 AM $ 0.0354
-0.33%
$ 1.42 million $ 109,465
Feb 10, 4 AM $ 0.0355
-0.02%
$ 1.41 million $ 109,705
Feb 10, 3 AM $ 0.0355
-1.67%
$ 1.41 million $ 109,941
Feb 10, 2 AM $ 0.0361
+0.00%
$ 1.44 million $ 109,561
Feb 10, 1 AM $ 0.0362
-0.02%
$ 1.45 million $ 109,645
Feb 10, 12 AM $ 0.0362
+0.28%
$ 1.45 million $ 109,519
Feb 9, 11 PM $ 0.0361
-2.07%
$ 1.45 million $ 109,453
Feb 9, 10 PM $ 0.0369
+1.37%
$ 1.47 million $ 109,396
Feb 9, 9 PM $ 0.0364
-0.56%
$ 1.45 million $ 108,816
Feb 9, 8 PM $ 0.0366
-0.90%
$ 1.46 million $ 109,100
Feb 9, 7 PM $ 0.037
-0.51%
$ 1.48 million $ 109,126
Feb 9, 6 PM $ 0.0372
-0.80%
$ 1.49 million $ 109,086
Feb 9, 5 PM $ 0.0375
-0.01%
$ 1.5 million $ 108,856
Feb 9, 4 PM $ 0.0375
+0.52%
$ 1.5 million $ 109,284
Feb 9, 3 PM $ 0.0373
-0.41%
$ 1.49 million $ 108,784
Feb 9, 2 PM $ 0.0375
+0.25%
$ 1.5 million $ 109,195
Feb 9, 1 PM $ 0.0374
-0.05%
$ 1.5 million $ 109,182
Feb 9, 12 PM $ 0.0374
-0.26%
$ 1.5 million $ 108,568
Feb 9, 11 AM $ 0.0375
+0.24%
$ 1.5 million $ 107,076
Feb 9, 10 AM $ 0.0374
-0.35%
$ 1.51 million $ 109,336
Feb 9, 9 AM $ 0.0375
-2.90%
$ 1.48 million $ 110,412
Feb 9, 8 AM $ 0.0387
-0.82%
$ 1.55 million $ 109,051
Feb 9, 7 AM $ 0.039
-0.77%
$ 1.56 million $ 109,248
Feb 9, 6 AM $ 0.0393
+0.25%
$ 1.57 million $ 109,338
Feb 9, 5 AM $ 0.0391
+0.00%
$ 1.57 million $ 109,016
Feb 9, 4 AM $ 0.0391
-0.23%
$ 1.57 million $ 108,996
Feb 9, 3 AM $ 0.0392
+0.23%
$ 1.57 million $ 109,045
Feb 9, 2 AM $ 0.0391
+1.02%
$ 1.56 million $ 108,976
Feb 9, 1 AM $ 0.0388
-1.03%
$ 1.55 million $ 109,110
Feb 9, 12 AM $ 0.0392
-0.23%
$ 1.57 million $ 109,175