Japan Open Chain Historical Data

JOC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0554
+1.63%
$ 2.22 million $ 26,635
Apr 21, 7 PM $ 0.0547
-0.90%
$ 2.19 million $ 26,824
Apr 21, 6 PM $ 0.0548
+0.00%
$ 2.19 million $ 26,771
Apr 21, 5 PM $ 0.0548
-0.90%
$ 2.19 million $ 27,129
Apr 21, 4 PM $ 0.0553
+0.00%
$ 2.21 million $ 27,156
Apr 21, 3 PM $ 0.0553
-0.54%
$ 2.21 million $ 26,997
Apr 21, 2 PM $ 0.0553
+0.18%
$ 2.21 million $ 26,737
Apr 21, 1 PM $ 0.0555
+0.00%
$ 2.22 million $ 26,569
Apr 21, 12 PM $ 0.0555
-0.89%
$ 2.22 million $ 26,917
Apr 21, 11 AM $ 0.056
-0.35%
$ 2.24 million $ 27,055
Apr 21, 10 AM $ 0.0562
+0.89%
$ 2.25 million $ 26,986
Apr 21, 9 AM $ 0.0557
+0.89%
$ 2.23 million $ 27,274
Apr 21, 8 AM $ 0.0557
+0.54%
$ 2.23 million $ 27,400
Apr 21, 7 AM $ 0.0551
-2.98%
$ 2.2 million $ 27,657
Apr 21, 6 AM $ 0.0568
+0.68%
$ 2.27 million $ 27,773
Apr 21, 5 AM $ 0.0564
-0.52%
$ 2.26 million $ 27,647
Apr 21, 4 AM $ 0.0571
+0.17%
$ 2.28 million $ 28,101
Apr 21, 3 AM $ 0.057
+0.00%
$ 2.28 million $ 28,573
Apr 21, 2 AM $ 0.057
+0.00%
$ 2.28 million $ 28,852
Apr 21, 1 AM $ 0.0571
+0.70%
$ 2.28 million $ 28,940
Apr 21, 12 AM $ 0.0567
+0.00%
$ 2.27 million $ 29,066
Apr 20, 11 PM $ 0.0571
-0.31%
$ 2.28 million $ 29,873
Apr 20, 10 PM $ 0.0567
+0.00%
$ 2.27 million $ 29,852
Apr 20, 9 PM $ 0.0567
-1.02%
$ 2.27 million $ 30,063
Apr 20, 8 PM $ 0.0573
-0.05%
$ 2.29 million $ 30,637
Apr 20, 7 PM $ 0.0573
+0.17%
$ 2.29 million $ 30,730
Apr 20, 6 PM $ 0.0573
+0.70%
$ 2.29 million $ 30,849
Apr 20, 5 PM $ 0.0567
+0.18%
$ 2.27 million $ 31,724
Apr 20, 4 PM $ 0.0564
-0.34%
$ 2.26 million $ 31,701
Apr 20, 3 PM $ 0.0566
+0.53%
$ 2.26 million $ 36,205
Apr 20, 2 PM $ 0.0565
-0.01%
$ 2.26 million $ 38,126
Apr 20, 1 PM $ 0.0565
-0.16%
$ 2.26 million $ 39,417
Apr 20, 12 PM $ 0.0567
-0.87%
$ 2.27 million $ 41,673
Apr 20, 11 AM $ 0.0572
+0.81%
$ 2.29 million $ 42,235
Apr 20, 10 AM $ 0.0569
-1.68%
$ 2.28 million $ 42,375
Apr 20, 9 AM $ 0.0579
+0.47%
$ 2.32 million $ 42,114
Apr 20, 8 AM $ 0.0576
-0.49%
$ 2.31 million $ 45,576
Apr 20, 7 AM $ 0.0579
+0.51%
$ 2.32 million $ 47,901
Apr 20, 6 AM $ 0.0576
+0.40%
$ 2.3 million $ 48,306
Apr 20, 5 AM $ 0.0574
-2.24%
$ 2.3 million $ 48,943
Apr 20, 4 AM $ 0.0586
+0.00%
$ 2.34 million $ 48,559
Apr 20, 3 AM $ 0.0586
+1.38%
$ 2.34 million $ 48,264
Apr 20, 2 AM $ 0.0579
+0.70%
$ 2.32 million $ 47,401
Apr 20, 1 AM $ 0.0579
+2.10%
$ 2.31 million $ 47,599
Apr 20, 12 AM $ 0.0566
-0.34%
$ 2.26 million $ 47,348
Apr 19, 11 PM $ 0.0565
-0.01%
$ 2.26 million $ 46,551
Apr 19, 10 PM $ 0.0565
-1.55%
$ 2.26 million $ 46,532
Apr 19, 9 PM $ 0.0574
+3.02%
$ 2.3 million $ 46,766
Apr 19, 8 PM $ 0.056
-0.35%
$ 2.24 million $ 47,127
Apr 19, 7 PM $ 0.0562
-0.70%
$ 2.25 million $ 46,845