Japan Open Chain Historical Data

JOC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0392
-0.23%
$ 1.57 million $ 109,175
Feb 8, 11 PM $ 0.0393
-0.29%
$ 1.57 million $ 109,282
Feb 8, 10 PM $ 0.0394
+0.02%
$ 1.58 million $ 109,166
Feb 8, 9 PM $ 0.0394
-0.97%
$ 1.58 million $ 109,307
Feb 8, 8 PM $ 0.0398
-0.22%
$ 1.59 million $ 109,759
Feb 8, 7 PM $ 0.0399
+0.68%
$ 1.59 million $ 110,115
Feb 8, 6 PM $ 0.0397
+1.50%
$ 1.59 million $ 110,635
Feb 8, 5 PM $ 0.0392
+0.31%
$ 1.57 million $ 111,252
Feb 8, 4 PM $ 0.0392
-0.63%
$ 1.56 million $ 111,738
Feb 8, 3 PM $ 0.0395
-0.82%
$ 1.58 million $ 112,544
Feb 8, 2 PM $ 0.0398
-0.44%
$ 1.59 million $ 112,568
Feb 8, 1 PM $ 0.04
-0.44%
$ 1.6 million $ 112,725
Feb 8, 12 PM $ 0.04
-2.06%
$ 1.6 million $ 114,089
Feb 8, 11 AM $ 0.0408
+1.03%
$ 1.63 million $ 116,006
Feb 8, 10 AM $ 0.0404
-1.41%
$ 1.62 million $ 113,563
Feb 8, 9 AM $ 0.041
+0.00%
$ 1.64 million $ 116,094
Feb 8, 8 AM $ 0.041
+1.70%
$ 1.64 million $ 116,144
Feb 8, 7 AM $ 0.0403
-0.21%
$ 1.61 million $ 116,693
Feb 8, 6 AM $ 0.0404
-0.03%
$ 1.61 million $ 117,113
Feb 8, 5 AM $ 0.0404
-0.21%
$ 1.62 million $ 117,971
Feb 8, 4 AM $ 0.0405
+0.18%
$ 1.61 million $ 118,294
Feb 8, 3 AM $ 0.0404
-0.04%
$ 1.62 million $ 118,837
Feb 8, 2 AM $ 0.0404
-0.38%
$ 1.62 million $ 119,165
Feb 8, 1 AM $ 0.0406
+0.17%
$ 1.62 million $ 120,028
Feb 8, 12 AM $ 0.0405
-0.57%
$ 1.62 million $ 120,677
Feb 7, 11 PM $ 0.0407
-0.03%
$ 1.63 million $ 120,693
Feb 7, 10 PM $ 0.0407
-0.08%
$ 1.63 million $ 120,808
Feb 7, 9 PM $ 0.0408
+0.38%
$ 1.63 million $ 121,210
Feb 7, 8 PM $ 0.0407
-0.36%
$ 1.63 million $ 120,985
Feb 7, 7 PM $ 0.041
+0.40%
$ 1.64 million $ 121,236
Feb 7, 6 PM $ 0.0408
+1.35%
$ 1.63 million $ 120,838
Feb 7, 5 PM $ 0.0401
-0.17%
$ 1.61 million $ 120,436
Feb 7, 4 PM $ 0.0403
+0.48%
$ 1.61 million $ 120,425
Feb 7, 3 PM $ 0.0401
+1.42%
$ 1.6 million $ 121,081
Feb 7, 2 PM $ 0.0395
-0.79%
$ 1.58 million $ 121,610
Feb 7, 1 PM $ 0.0397
-0.53%
$ 1.59 million $ 122,251
Feb 7, 12 PM $ 0.04
-3.51%
$ 1.6 million $ 122,361
Feb 7, 11 AM $ 0.0413
-0.47%
$ 1.65 million $ 122,299
Feb 7, 10 AM $ 0.0415
-2.96%
$ 1.66 million $ 122,964
Feb 7, 9 AM $ 0.0429
-0.23%
$ 1.71 million $ 120,346
Feb 7, 8 AM $ 0.0429
+0.05%
$ 1.72 million $ 119,724
Feb 7, 7 AM $ 0.0424
-3.52%
$ 1.7 million $ 116,638
Feb 7, 6 AM $ 0.0438
-1.42%
$ 1.75 million $ 121,566
Feb 7, 5 AM $ 0.0445
+0.56%
$ 1.78 million $ 120,976
Feb 7, 4 AM $ 0.0442
+0.93%
$ 1.78 million $ 121,305
Feb 7, 3 AM $ 0.0439
+0.94%
$ 1.76 million $ 121,952
Feb 7, 2 AM $ 0.0435
-0.56%
$ 1.74 million $ 120,781
Feb 7, 1 AM $ 0.0437
+0.70%
$ 1.74 million $ 120,212
Feb 7, 12 AM $ 0.0434
-0.76%
$ 1.74 million $ 120,010
Feb 6, 11 PM $ 0.0438
-0.77%
$ 1.76 million $ 118,216