Japan Open Chain Historical Data

JOC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0434
-0.76%
$ 1.74 million $ 120,010
Feb 6, 11 PM $ 0.0438
-0.77%
$ 1.76 million $ 118,216
Feb 6, 10 PM $ 0.0444
+1.07%
$ 1.78 million $ 118,377
Feb 6, 9 PM $ 0.0439
-0.85%
$ 1.76 million $ 124,927
Feb 6, 8 PM $ 0.0443
+0.48%
$ 1.77 million $ 124,830
Feb 6, 7 PM $ 0.0441
+0.65%
$ 1.76 million $ 124,584
Feb 6, 6 PM $ 0.0438
-1.01%
$ 1.76 million $ 124,350
Feb 6, 5 PM $ 0.0443
-0.34%
$ 1.77 million $ 123,326
Feb 6, 4 PM $ 0.0444
-0.42%
$ 1.78 million $ 122,250
Feb 6, 3 PM $ 0.0446
+0.25%
$ 1.79 million $ 120,022
Feb 6, 2 PM $ 0.0445
+0.93%
$ 1.78 million $ 123,608
Feb 6, 1 PM $ 0.0441
+0.34%
$ 1.77 million $ 122,725
Feb 6, 12 PM $ 0.0439
-0.04%
$ 1.75 million $ 122,286
Feb 6, 11 AM $ 0.044
-0.63%
$ 1.76 million $ 122,538
Feb 6, 10 AM $ 0.0442
+0.24%
$ 1.76 million $ 122,593
Feb 6, 9 AM $ 0.0441
+3.02%
$ 1.76 million $ 122,559
Feb 6, 8 AM $ 0.0428
-3.09%
$ 1.71 million $ 123,230
Feb 6, 7 AM $ 0.0443
-0.80%
$ 1.77 million $ 125,940
Feb 6, 6 AM $ 0.0446
+0.60%
$ 1.79 million $ 120,477
Feb 6, 5 AM $ 0.045
-0.51%
$ 1.8 million $ 120,816
Feb 6, 4 AM $ 0.0451
+0.62%
$ 1.8 million $ 119,893
Feb 6, 3 AM $ 0.0449
+0.76%
$ 1.79 million $ 118,904
Feb 6, 2 AM $ 0.0445
+0.73%
$ 1.78 million $ 119,899
Feb 6, 1 AM $ 0.0442
+1.37%
$ 1.77 million $ 122,759
Feb 6, 12 AM $ 0.0436
+5.83%
$ 1.74 million $ 123,001
Feb 5, 11 PM $ 0.0412
+0.95%
$ 1.65 million $ 124,646
Feb 5, 10 PM $ 0.0408
+7.99%
$ 1.63 million $ 124,765
Feb 5, 9 PM $ 0.0376
-0.61%
$ 1.51 million $ 117,868
Feb 5, 8 PM $ 0.0377
-4.49%
$ 1.51 million $ 117,647
Feb 5, 7 PM $ 0.0395
-0.17%
$ 1.58 million $ 116,379
Feb 5, 6 PM $ 0.0393
-1.65%
$ 1.57 million $ 116,468
Feb 5, 5 PM $ 0.04
-1.60%
$ 1.6 million $ 119,252
Feb 5, 4 PM $ 0.0407
+1.67%
$ 1.63 million $ 120,224
Feb 5, 3 PM $ 0.0401
-7.82%
$ 1.6 million $ 120,924
Feb 5, 2 PM $ 0.0436
+0.25%
$ 1.74 million $ 117,371
Feb 5, 1 PM $ 0.0434
-1.05%
$ 1.74 million $ 117,954
Feb 5, 12 PM $ 0.0439
-1.30%
$ 1.76 million $ 117,481
Feb 5, 11 AM $ 0.0445
-0.57%
$ 1.77 million $ 117,011
Feb 5, 10 AM $ 0.0447
-1.45%
$ 1.79 million $ 117,158
Feb 5, 9 AM $ 0.0454
+1.71%
$ 1.81 million $ 117,043
Feb 5, 8 AM $ 0.0446
-0.22%
$ 1.79 million $ 117,062
Feb 5, 7 AM $ 0.0445
+0.94%
$ 1.78 million $ 117,050
Feb 5, 6 AM $ 0.0441
-1.88%
$ 1.76 million $ 117,120
Feb 5, 5 AM $ 0.045
+0.78%
$ 1.8 million $ 117,184
Feb 5, 4 AM $ 0.0447
-1.03%
$ 1.79 million $ 117,176
Feb 5, 3 AM $ 0.0452
-0.32%
$ 1.8 million $ 117,195
Feb 5, 2 AM $ 0.0453
-0.94%
$ 1.81 million $ 117,144
Feb 5, 1 AM $ 0.0463
+1.74%
$ 1.85 million $ 113,788
Feb 5, 12 AM $ 0.0455
-0.03%
$ 1.82 million $ 113,520
Feb 4, 11 PM $ 0.0455
+0.84%
$ 1.82 million $ 113,725