Japan Open Chain Historical Data

JOC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0516
-0.17%
$ 2.07 million $ 33,055
Apr 17, 6 PM $ 0.0517
+0.00%
$ 2.07 million $ 33,668
Apr 17, 5 PM $ 0.0517
-0.59%
$ 2.07 million $ 34,003
Apr 17, 4 PM $ 0.0519
-0.04%
$ 2.07 million $ 34,801
Apr 17, 3 PM $ 0.0519
+0.21%
$ 2.07 million $ 35,168
Apr 17, 2 PM $ 0.0518
-0.46%
$ 2.07 million $ 35,899
Apr 17, 1 PM $ 0.052
+1.26%
$ 2.08 million $ 36,972
Apr 17, 12 PM $ 0.0514
+0.77%
$ 2.05 million $ 37,687
Apr 17, 11 AM $ 0.051
-0.31%
$ 2.04 million $ 38,348
Apr 17, 10 AM $ 0.0511
-1.30%
$ 2.04 million $ 38,541
Apr 17, 9 AM $ 0.0517
+0.15%
$ 2.07 million $ 39,174
Apr 17, 8 AM $ 0.0516
+0.99%
$ 2.07 million $ 40,794
Apr 17, 7 AM $ 0.0511
-1.68%
$ 2.05 million $ 44,309
Apr 17, 6 AM $ 0.052
+0.30%
$ 2.08 million $ 47,001
Apr 17, 5 AM $ 0.0518
-0.29%
$ 2.07 million $ 50,057
Apr 17, 4 AM $ 0.0516
-0.93%
$ 2.06 million $ 53,311
Apr 17, 3 AM $ 0.0521
+0.03%
$ 2.08 million $ 56,508
Apr 17, 2 AM $ 0.052
+0.28%
$ 2.08 million $ 59,383
Apr 17, 1 AM $ 0.0518
-0.35%
$ 2.07 million $ 62,504
Apr 17, 12 AM $ 0.052
+0.15%
$ 2.08 million $ 65,395
Apr 16, 11 PM $ 0.0519
+0.62%
$ 2.08 million $ 67,374
Apr 16, 10 PM $ 0.0516
-0.92%
$ 2.06 million $ 70,872
Apr 16, 9 PM $ 0.0521
-0.59%
$ 2.08 million $ 73,536
Apr 16, 8 PM $ 0.0524
+0.57%
$ 2.1 million $ 76,684
Apr 16, 7 PM $ 0.0521
+0.36%
$ 2.08 million $ 79,157
Apr 16, 6 PM $ 0.0519
+0.50%
$ 2.08 million $ 82,043
Apr 16, 5 PM $ 0.0517
+0.40%
$ 2.07 million $ 84,880
Apr 16, 4 PM $ 0.0514
-1.02%
$ 2.06 million $ 87,425
Apr 16, 3 PM $ 0.052
+0.88%
$ 2.08 million $ 90,488
Apr 16, 2 PM $ 0.0515
-0.38%
$ 2.06 million $ 93,649
Apr 16, 1 PM $ 0.0517
-0.64%
$ 2.07 million $ 96,375
Apr 16, 12 PM $ 0.0521
+0.10%
$ 2.08 million $ 99,112
Apr 16, 11 AM $ 0.052
+0.47%
$ 2.08 million $ 101,888
Apr 16, 10 AM $ 0.0522
+1.06%
$ 2.09 million $ 105,735
Apr 16, 9 AM $ 0.0521
+0.38%
$ 2.08 million $ 108,227
Apr 16, 8 AM $ 0.0519
-0.07%
$ 2.08 million $ 109,281
Apr 16, 7 AM $ 0.0519
-0.17%
$ 2.07 million $ 109,870
Apr 16, 6 AM $ 0.0519
-0.11%
$ 2.07 million $ 110,341
Apr 16, 5 AM $ 0.0521
+0.53%
$ 2.08 million $ 110,138
Apr 16, 4 AM $ 0.0518
-0.33%
$ 2.07 million $ 109,887
Apr 16, 3 AM $ 0.052
-0.02%
$ 2.08 million $ 109,204
Apr 16, 2 AM $ 0.052
+0.20%
$ 2.08 million $ 109,922
Apr 16, 1 AM $ 0.0519
+0.26%
$ 2.08 million $ 109,489
Apr 16, 12 AM $ 0.0518
+0.00%
$ 2.07 million $ 110,041
Apr 15, 11 PM $ 0.0518
-0.72%
$ 2.07 million $ 110,062
Apr 15, 10 PM $ 0.0522
-0.07%
$ 2.09 million $ 109,618
Apr 15, 9 PM $ 0.0522
-0.04%
$ 2.09 million $ 109,672
Apr 15, 8 PM $ 0.0522
-0.26%
$ 2.09 million $ 109,321
Apr 15, 7 PM $ 0.0524
+1.61%
$ 2.09 million $ 109,107
Apr 15, 6 PM $ 0.0515
+0.18%
$ 2.06 million $ 109,152