Japan Open Chain Historical Data

JOC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0524
+1.61%
$ 2.09 million $ 109,107
Apr 15, 6 PM $ 0.0515
+0.18%
$ 2.06 million $ 109,152
Apr 15, 5 PM $ 0.0515
+0.43%
$ 2.06 million $ 109,750
Apr 15, 4 PM $ 0.0509
-0.74%
$ 2.04 million $ 100,008
Apr 15, 3 PM $ 0.0513
-0.42%
$ 2.05 million $ 109,418
Apr 15, 2 PM $ 0.0514
-0.45%
$ 2.06 million $ 100,239
Apr 15, 1 PM $ 0.0516
+0.25%
$ 2.07 million $ 109,766
Apr 15, 12 PM $ 0.0515
+0.78%
$ 2.06 million $ 100,014
Apr 15, 11 AM $ 0.0512
+0.25%
$ 2.05 million $ 100,212
Apr 15, 10 AM $ 0.0511
-0.71%
$ 2.04 million $ 109,560
Apr 15, 9 AM $ 0.0513
-0.34%
$ 2.05 million $ 109,666
Apr 15, 8 AM $ 0.0514
+2.24%
$ 2.06 million $ 110,666
Apr 15, 7 AM $ 0.0502
-0.23%
$ 2.01 million $ 100,488
Apr 15, 6 AM $ 0.0503
-0.72%
$ 2.01 million $ 109,804
Apr 15, 5 AM $ 0.0507
+0.12%
$ 2.03 million $ 109,761
Apr 15, 4 AM $ 0.0506
+0.20%
$ 2.02 million $ 110,106
Apr 15, 3 AM $ 0.0505
+0.34%
$ 2.02 million $ 110,778
Apr 15, 2 AM $ 0.0503
+0.06%
$ 2.01 million $ 110,267
Apr 15, 1 AM $ 0.0503
+0.11%
$ 2.01 million $ 110,314
Apr 15, 12 AM $ 0.0503
+0.57%
$ 2.01 million $ 110,263
Apr 14, 11 PM $ 0.05
+0.37%
$ 2 million $ 110,474
Apr 14, 10 PM $ 0.0498
-0.49%
$ 1.99 million $ 110,715
Apr 14, 9 PM $ 0.0501
+2.31%
$ 2 million $ 110,764
Apr 14, 8 PM $ 0.049
-0.02%
$ 1.96 million $ 111,126
Apr 14, 7 PM $ 0.049
-0.57%
$ 1.96 million $ 111,259
Apr 14, 6 PM $ 0.0492
-0.16%
$ 1.97 million $ 111,493
Apr 14, 5 PM $ 0.0493
-0.20%
$ 1.97 million $ 110,912
Apr 14, 4 PM $ 0.0494
-0.57%
$ 1.98 million $ 111,407
Apr 14, 3 PM $ 0.0497
+1.62%
$ 1.99 million $ 111,383
Apr 14, 2 PM $ 0.0488
+0.04%
$ 1.95 million $ 110,697
Apr 14, 1 PM $ 0.049
+1.65%
$ 1.96 million $ 110,571
Apr 14, 12 PM $ 0.0482
+0.21%
$ 1.93 million $ 110,672
Apr 14, 11 AM $ 0.0481
-0.31%
$ 1.92 million $ 110,524
Apr 14, 10 AM $ 0.0484
+0.66%
$ 1.94 million $ 110,326
Apr 14, 9 AM $ 0.0483
-0.08%
$ 1.93 million $ 110,421
Apr 14, 8 AM $ 0.0483
-0.18%
$ 1.93 million $ 110,537
Apr 14, 7 AM $ 0.0484
+0.54%
$ 1.94 million $ 110,282
Apr 14, 6 AM $ 0.0481
-0.53%
$ 1.93 million $ 110,251
Apr 14, 5 AM $ 0.0484
+0.12%
$ 1.94 million $ 110,313
Apr 14, 4 AM $ 0.0483
+0.95%
$ 1.93 million $ 99,918
Apr 14, 3 AM $ 0.0482
-0.25%
$ 1.93 million $ 110,125
Apr 14, 2 AM $ 0.0482
-0.38%
$ 1.93 million $ 110,207
Apr 14, 1 AM $ 0.0482
-2.11%
$ 1.93 million $ 110,512
Apr 14, 12 AM $ 0.0493
-0.87%
$ 1.97 million $ 110,235
Apr 13, 11 PM $ 0.0497
+0.60%
$ 1.99 million $ 110,170
Apr 13, 10 PM $ 0.0494
+1.27%
$ 1.98 million $ 110,088
Apr 13, 9 PM $ 0.0489
-2.99%
$ 1.96 million $ 110,075
Apr 13, 8 PM $ 0.0503
+0.23%
$ 2.01 million $ 110,061
Apr 13, 7 PM $ 0.0502
+2.29%
$ 2.01 million $ 110,307
Apr 13, 6 PM $ 0.0484
+0.48%
$ 1.94 million $ 109,921