Japan Open Chain Historical Data

JOC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.047
+0.16%
$ 1.88 million $ 113,194
Feb 2, 10 PM $ 0.0469
+0.60%
$ 1.88 million $ 113,425
Feb 2, 9 PM $ 0.0466
+0.87%
$ 1.86 million $ 113,298
Feb 2, 8 PM $ 0.0463
-0.17%
$ 1.85 million $ 113,140
Feb 2, 7 PM $ 0.0463
-0.28%
$ 1.85 million $ 113,302
Feb 2, 6 PM $ 0.0464
-0.76%
$ 1.86 million $ 113,455
Feb 2, 5 PM $ 0.0468
-0.08%
$ 1.87 million $ 113,270
Feb 2, 4 PM $ 0.0468
-0.38%
$ 1.88 million $ 113,294
Feb 2, 3 PM $ 0.047
+1.71%
$ 1.88 million $ 113,281
Feb 2, 2 PM $ 0.046
+0.02%
$ 1.84 million $ 113,177
Feb 2, 1 PM $ 0.046
+0.38%
$ 1.84 million $ 113,306
Feb 2, 12 PM $ 0.0458
+1.36%
$ 1.83 million $ 113,174
Feb 2, 11 AM $ 0.0453
-0.26%
$ 1.82 million $ 113,047
Feb 2, 10 AM $ 0.0455
+0.37%
$ 1.81 million $ 113,314
Feb 2, 9 AM $ 0.0453
+0.98%
$ 1.81 million $ 113,521
Feb 2, 8 AM $ 0.0449
+5.23%
$ 1.79 million $ 115,260
Feb 2, 7 AM $ 0.0426
+2.00%
$ 1.71 million $ 112,943
Feb 2, 6 AM $ 0.0418
+1.00%
$ 1.67 million $ 112,689
Feb 2, 5 AM $ 0.0414
-1.93%
$ 1.65 million $ 112,371
Feb 2, 4 AM $ 0.0422
+1.59%
$ 1.69 million $ 113,299
Feb 2, 3 AM $ 0.0416
-0.38%
$ 1.66 million $ 113,177
Feb 2, 2 AM $ 0.0418
-0.72%
$ 1.66 million $ 113,089
Feb 2, 1 AM $ 0.0421
+0.70%
$ 1.68 million $ 112,410
Feb 2, 12 AM $ 0.0418
+2.41%
$ 1.67 million $ 112,957
Feb 1, 11 PM $ 0.0408
-0.69%
$ 1.63 million $ 112,116
Feb 1, 10 PM $ 0.0411
+0.07%
$ 1.64 million $ 111,625
Feb 1, 9 PM $ 0.0411
-0.32%
$ 1.64 million $ 111,692
Feb 1, 8 PM $ 0.0412
+0.29%
$ 1.65 million $ 111,804
Feb 1, 7 PM $ 0.0411
-1.70%
$ 1.64 million $ 111,911
Feb 1, 6 PM $ 0.0418
+1.47%
$ 1.67 million $ 111,773
Feb 1, 5 PM $ 0.0412
-0.03%
$ 1.64 million $ 112,233
Feb 1, 4 PM $ 0.0412
+0.15%
$ 1.65 million $ 112,368
Feb 1, 3 PM $ 0.0411
-2.43%
$ 1.64 million $ 112,118
Feb 1, 2 PM $ 0.0421
-0.91%
$ 1.69 million $ 112,321
Feb 1, 1 PM $ 0.0425
-0.34%
$ 1.7 million $ 112,424
Feb 1, 12 PM $ 0.0425
-1.13%
$ 1.7 million $ 112,568
Feb 1, 11 AM $ 0.043
+0.88%
$ 1.72 million $ 112,336
Feb 1, 10 AM $ 0.0427
-1.46%
$ 1.69 million $ 111,251
Feb 1, 9 AM $ 0.0433
-0.18%
$ 1.73 million $ 110,730
Feb 1, 8 AM $ 0.0432
+1.36%
$ 1.73 million $ 111,887
Feb 1, 7 AM $ 0.0426
-1.28%
$ 1.71 million $ 111,966
Feb 1, 6 AM $ 0.0431
-0.24%
$ 1.72 million $ 111,980
Feb 1, 5 AM $ 0.0433
+0.00%
$ 1.73 million $ 112,342
Feb 1, 4 AM $ 0.0432
-0.21%
$ 1.73 million $ 111,930
Feb 1, 3 AM $ 0.0432
-0.21%
$ 1.73 million $ 112,494
Feb 1, 2 AM $ 0.0432
-0.41%
$ 1.73 million $ 111,413
Feb 1, 1 AM $ 0.0434
+0.20%
$ 1.74 million $ 112,323
Feb 1, 12 AM $ 0.0433
+0.01%
$ 1.73 million $ 111,936
Jan 31, 11 PM $ 0.0433
+0.22%
$ 1.73 million $ 112,724
Jan 31, 10 PM $ 0.0431
+0.05%
$ 1.72 million $ 113,034