Japan Open Chain Historical Data

JOC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0484
+0.48%
$ 1.94 million $ 109,921
Apr 13, 5 PM $ 0.0482
-1.22%
$ 1.93 million $ 109,957
Apr 13, 4 PM $ 0.0488
+0.07%
$ 1.95 million $ 109,847
Apr 13, 3 PM $ 0.0489
-0.96%
$ 1.96 million $ 109,963
Apr 13, 2 PM $ 0.0491
-0.19%
$ 1.97 million $ 109,818
Apr 13, 1 PM $ 0.0492
+0.43%
$ 1.97 million $ 110,015
Apr 13, 12 PM $ 0.049
+0.36%
$ 1.96 million $ 109,852
Apr 13, 11 AM $ 0.0488
+0.37%
$ 1.95 million $ 110,089
Apr 13, 10 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,179
Apr 13, 9 AM $ 0.0487
+0.12%
$ 1.95 million $ 110,251
Apr 13, 8 AM $ 0.0487
-0.54%
$ 1.95 million $ 110,041
Apr 13, 7 AM $ 0.0489
+0.30%
$ 1.96 million $ 110,887
Apr 13, 6 AM $ 0.0485
-0.46%
$ 1.94 million $ 100,475
Apr 13, 5 AM $ 0.0486
-0.19%
$ 1.95 million $ 110,106
Apr 13, 4 AM $ 0.0485
-0.85%
$ 1.94 million $ 110,427
Apr 13, 3 AM $ 0.0489
+0.02%
$ 1.95 million $ 110,433
Apr 13, 2 AM $ 0.0489
-0.37%
$ 1.95 million $ 110,488
Apr 13, 1 AM $ 0.049
+0.37%
$ 1.96 million $ 110,415
Apr 13, 12 AM $ 0.0488
+0.00%
$ 1.95 million $ 110,330
Apr 12, 11 PM $ 0.0487
-0.06%
$ 1.95 million $ 110,911
Apr 12, 10 PM $ 0.0487
-0.15%
$ 1.95 million $ 111,102
Apr 12, 9 PM $ 0.0488
-0.81%
$ 1.95 million $ 111,340
Apr 12, 8 PM $ 0.049
+0.72%
$ 1.96 million $ 110,832
Apr 12, 7 PM $ 0.0486
-0.19%
$ 1.95 million $ 110,290
Apr 12, 6 PM $ 0.0487
+0.18%
$ 1.95 million $ 110,243
Apr 12, 5 PM $ 0.0487
+0.40%
$ 1.95 million $ 110,456
Apr 12, 4 PM $ 0.0485
-0.11%
$ 1.94 million $ 109,943
Apr 12, 3 PM $ 0.0486
-0.73%
$ 1.94 million $ 110,038
Apr 12, 2 PM $ 0.049
+0.02%
$ 1.96 million $ 110,328
Apr 12, 1 PM $ 0.0487
-0.02%
$ 1.95 million $ 110,161
Apr 12, 12 PM $ 0.0486
-0.04%
$ 1.94 million $ 110,379
Apr 12, 11 AM $ 0.0486
+0.16%
$ 1.94 million $ 110,179
Apr 12, 10 AM $ 0.0485
-0.21%
$ 1.94 million $ 110,077
Apr 12, 9 AM $ 0.0486
+0.21%
$ 1.95 million $ 110,053
Apr 12, 8 AM $ 0.0485
-0.24%
$ 1.94 million $ 110,041
Apr 12, 7 AM $ 0.0485
+0.81%
$ 1.94 million $ 109,589
Apr 12, 6 AM $ 0.0481
+1.24%
$ 1.92 million $ 109,367
Apr 12, 5 AM $ 0.0475
-3.63%
$ 1.9 million $ 110,296
Apr 12, 4 AM $ 0.0493
+0.86%
$ 1.97 million $ 109,831
Apr 12, 3 AM $ 0.0489
-0.43%
$ 1.96 million $ 110,042
Apr 12, 2 AM $ 0.0492
+0.26%
$ 1.97 million $ 109,869
Apr 12, 1 AM $ 0.0491
-0.46%
$ 1.96 million $ 110,656
Apr 12, 12 AM $ 0.0493
-0.18%
$ 1.97 million $ 110,524
Apr 11, 11 PM $ 0.0494
-0.12%
$ 1.98 million $ 109,650
Apr 11, 10 PM $ 0.0494
+0.39%
$ 1.98 million $ 109,037
Apr 11, 9 PM $ 0.0492
+0.55%
$ 1.97 million $ 109,202
Apr 11, 8 PM $ 0.049
+0.02%
$ 1.96 million $ 109,511
Apr 11, 7 PM $ 0.049
-0.28%
$ 1.96 million $ 109,923
Apr 11, 6 PM $ 0.0491
-0.50%
$ 1.96 million $ 110,074
Apr 11, 5 PM $ 0.0494
+0.15%
$ 1.97 million $ 109,965