Japan Open Chain Historical Data

JOC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0491
-0.50%
$ 1.96 million $ 110,074
Apr 11, 5 PM $ 0.0494
+0.15%
$ 1.97 million $ 109,965
Apr 11, 4 PM $ 0.0495
+0.73%
$ 1.98 million $ 110,366
Apr 11, 3 PM $ 0.049
-1.01%
$ 1.96 million $ 100,009
Apr 11, 2 PM $ 0.0495
+0.21%
$ 1.98 million $ 110,345
Apr 11, 1 PM $ 0.049
-0.49%
$ 1.96 million $ 100,003
Apr 11, 12 PM $ 0.0492
-0.08%
$ 1.97 million $ 110,165
Apr 11, 11 AM $ 0.0493
+0.29%
$ 1.97 million $ 110,166
Apr 11, 10 AM $ 0.0491
+0.50%
$ 1.97 million $ 110,157
Apr 11, 9 AM $ 0.0489
+0.28%
$ 1.96 million $ 110,081
Apr 11, 8 AM $ 0.0492
+0.22%
$ 1.97 million $ 99,444
Apr 11, 7 AM $ 0.0487
+0.32%
$ 1.95 million $ 110,013
Apr 11, 6 AM $ 0.0487
-0.49%
$ 1.95 million $ 110,356
Apr 11, 5 AM $ 0.049
-0.02%
$ 1.96 million $ 110,177
Apr 11, 4 AM $ 0.0489
-0.28%
$ 1.96 million $ 110,240
Apr 11, 3 AM $ 0.0492
+1.21%
$ 1.97 million $ 110,024
Apr 11, 2 AM $ 0.0485
-0.93%
$ 1.94 million $ 109,968
Apr 11, 1 AM $ 0.0489
-0.16%
$ 1.96 million $ 109,192
Apr 11, 12 AM $ 0.0491
+0.25%
$ 1.96 million $ 109,299
Apr 10, 11 PM $ 0.0489
-0.12%
$ 1.96 million $ 109,699
Apr 10, 10 PM $ 0.0489
+0.26%
$ 1.95 million $ 110,029
Apr 10, 9 PM $ 0.0487
-0.17%
$ 1.95 million $ 109,698
Apr 10, 8 PM $ 0.0487
-0.40%
$ 1.95 million $ 109,865
Apr 10, 7 PM $ 0.0489
-0.11%
$ 1.96 million $ 109,937
Apr 10, 6 PM $ 0.0493
+0.10%
$ 1.97 million $ 110,045
Apr 10, 5 PM $ 0.0491
-0.03%
$ 1.97 million $ 109,992
Apr 10, 4 PM $ 0.0491
+0.57%
$ 1.97 million $ 110,041
Apr 10, 3 PM $ 0.0489
-0.68%
$ 1.96 million $ 109,874
Apr 10, 2 PM $ 0.0492
+0.18%
$ 1.97 million $ 109,864
Apr 10, 1 PM $ 0.0491
+0.16%
$ 1.96 million $ 110,023
Apr 10, 12 PM $ 0.0492
+0.07%
$ 1.97 million $ 109,912
Apr 10, 11 AM $ 0.0492
-0.53%
$ 1.97 million $ 110,010
Apr 10, 10 AM $ 0.0495
+0.19%
$ 1.98 million $ 109,874
Apr 10, 9 AM $ 0.0493
+0.73%
$ 1.97 million $ 110,110
Apr 10, 8 AM $ 0.0489
+2.18%
$ 1.96 million $ 110,513
Apr 10, 7 AM $ 0.0479
-0.37%
$ 1.91 million $ 110,228
Apr 10, 6 AM $ 0.0479
+0.02%
$ 1.91 million $ 109,808
Apr 10, 5 AM $ 0.0479
-0.40%
$ 1.91 million $ 109,602
Apr 10, 4 AM $ 0.0481
-1.31%
$ 1.92 million $ 110,063
Apr 10, 3 AM $ 0.0487
-0.17%
$ 1.95 million $ 110,257
Apr 10, 2 AM $ 0.0488
-0.02%
$ 1.95 million $ 110,232
Apr 10, 1 AM $ 0.0488
-0.17%
$ 1.95 million $ 110,743
Apr 10, 12 AM $ 0.0489
-0.02%
$ 1.95 million $ 110,261
Apr 9, 11 PM $ 0.0489
-0.56%
$ 1.95 million $ 110,328
Apr 9, 10 PM $ 0.0491
+0.56%
$ 1.96 million $ 109,660
Apr 9, 9 PM $ 0.0488
-0.37%
$ 1.95 million $ 108,872
Apr 9, 8 PM $ 0.049
+0.22%
$ 1.96 million $ 109,898
Apr 9, 7 PM $ 0.0489
-0.36%
$ 1.95 million $ 110,410
Apr 9, 6 PM $ 0.049
+0.35%
$ 1.96 million $ 110,205
Apr 9, 5 PM $ 0.0489
-0.37%
$ 1.95 million $ 110,324