Japan Open Chain Historical Data

JOC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0433
+0.22%
$ 1.73 million $ 112,724
Jan 31, 10 PM $ 0.0431
+0.05%
$ 1.72 million $ 113,034
Jan 31, 9 PM $ 0.0431
+1.06%
$ 1.72 million $ 112,820
Jan 31, 8 PM $ 0.0427
-0.24%
$ 1.7 million $ 113,069
Jan 31, 7 PM $ 0.0428
+0.66%
$ 1.71 million $ 112,865
Jan 31, 6 PM $ 0.0425
+2.85%
$ 1.71 million $ 113,636
Jan 31, 5 PM $ 0.0413
-3.97%
$ 1.65 million $ 113,903
Jan 31, 4 PM $ 0.0429
-2.23%
$ 1.72 million $ 114,064
Jan 31, 3 PM $ 0.0439
+1.03%
$ 1.76 million $ 114,567
Jan 31, 2 PM $ 0.0434
-4.32%
$ 1.74 million $ 114,081
Jan 31, 1 PM $ 0.0454
-0.05%
$ 1.82 million $ 113,558
Jan 31, 12 PM $ 0.0454
+0.00%
$ 1.82 million $ 113,350
Jan 31, 11 AM $ 0.0454
-0.19%
$ 1.82 million $ 113,344
Jan 31, 10 AM $ 0.0455
+1.09%
$ 1.82 million $ 115,390
Jan 31, 9 AM $ 0.045
-0.20%
$ 1.8 million $ 114,553
Jan 31, 8 AM $ 0.0451
-1.68%
$ 1.8 million $ 113,359
Jan 31, 7 AM $ 0.0459
-0.66%
$ 1.83 million $ 113,319
Jan 31, 6 AM $ 0.0462
+0.00%
$ 1.85 million $ 113,448
Jan 31, 5 AM $ 0.0461
+0.00%
$ 1.84 million $ 113,214
Jan 31, 4 AM $ 0.0461
+0.21%
$ 1.84 million $ 112,519
Jan 31, 3 AM $ 0.046
+0.00%
$ 1.84 million $ 112,696
Jan 31, 2 AM $ 0.046
-0.24%
$ 1.84 million $ 112,845
Jan 31, 1 AM $ 0.0462
-0.22%
$ 1.85 million $ 112,963
Jan 31, 12 AM $ 0.0463
+0.41%
$ 1.85 million $ 113,277
Jan 30, 11 PM $ 0.0461
-0.57%
$ 1.84 million $ 113,328
Jan 30, 10 PM $ 0.0464
+0.17%
$ 1.85 million $ 113,382
Jan 30, 9 PM $ 0.0463
+0.50%
$ 1.85 million $ 112,964
Jan 30, 8 PM $ 0.0459
-2.51%
$ 1.84 million $ 112,950
Jan 30, 7 PM $ 0.0471
-0.82%
$ 1.87 million $ 112,842
Jan 30, 6 PM $ 0.0475
+0.99%
$ 1.9 million $ 111,969
Jan 30, 5 PM $ 0.047
-0.02%
$ 1.88 million $ 111,372
Jan 30, 4 PM $ 0.047
+0.23%
$ 1.88 million $ 110,605
Jan 30, 3 PM $ 0.0469
-0.20%
$ 1.88 million $ 109,866
Jan 30, 2 PM $ 0.047
-0.38%
$ 1.88 million $ 111,722
Jan 30, 1 PM $ 0.0472
+0.17%
$ 1.89 million $ 111,736
Jan 30, 12 PM $ 0.0471
-0.40%
$ 1.89 million $ 111,857
Jan 30, 11 AM $ 0.0473
+0.57%
$ 1.89 million $ 111,652
Jan 30, 10 AM $ 0.047
-0.19%
$ 1.88 million $ 111,284
Jan 30, 9 AM $ 0.047
-0.19%
$ 1.88 million $ 112,506
Jan 30, 8 AM $ 0.0471
-0.19%
$ 1.88 million $ 112,647
Jan 30, 7 AM $ 0.0472
+0.22%
$ 1.89 million $ 112,871
Jan 30, 6 AM $ 0.0471
-0.54%
$ 1.88 million $ 112,653
Jan 30, 5 AM $ 0.0473
-0.19%
$ 1.89 million $ 112,646
Jan 30, 4 AM $ 0.0476
+0.63%
$ 1.9 million $ 112,888
Jan 30, 3 AM $ 0.0472
+0.02%
$ 1.89 million $ 112,869
Jan 30, 2 AM $ 0.0472
+0.21%
$ 1.89 million $ 112,981
Jan 30, 1 AM $ 0.0469
-3.61%
$ 1.88 million $ 112,321
Jan 30, 12 AM $ 0.0487
+0.17%
$ 1.95 million $ 112,092
Jan 29, 11 PM $ 0.0485
+0.01%
$ 1.94 million $ 112,119
Jan 29, 10 PM $ 0.0484
+0.37%
$ 1.94 million $ 111,975