Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Japan Open Chain Historical Data

JOC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0487
+1.65%
$1.95 million $26,444
May 7, 2026 $0.0479
-2.44%
$1.92 million $32,860
May 6, 2026 $0.0491
-8.10%
$1.96 million $32,161
May 5, 2026 $0.0534
-1.05%
$2.14 million $33,341
May 4, 2026 $0.054
-2.07%
$2.16 million $28,375
May 3, 2026 $0.0551
-1.72%
$2.21 million $44,234
May 2, 2026 $0.0558
-4.80%
$2.23 million $35,899
May 1, 2026 $0.0586
+12.49%
$2.34 million $34,053
Apr 30, 2026 $0.0519
-2.22%
$2.08 million $30,528
Apr 29, 2026 $0.0531
-2.90%
$2.12 million $27,772
Apr 28, 2026 $0.0547
+3.96%
$2.19 million $25,989
Apr 27, 2026 $0.0526
-2.40%
$2.1 million $28,376
Apr 26, 2026 $0.0539
+0.88%
$2.16 million $27,142
Apr 25, 2026 $0.0534
-2.66%
$2.14 million $42,213
Apr 24, 2026 $0.0543
-1.60%
$2.2 million $28,891
Apr 23, 2026 $0.0552
-0.48%
$2.21 million $28,760
Apr 22, 2026 $0.0555
-0.07%
$2.22 million $29,064
Apr 21, 2026 $0.0555
-2.13%
$2.22 million $26,534
Apr 20, 2026 $0.0571
+0.57%
$2.27 million $29,873
Apr 19, 2026 $0.0565
+12.27%
$2.27 million $46,551
Apr 18, 2026 $0.0503
-2.46%
$2.02 million $34,600
Apr 17, 2026 $0.0511
-1.55%
$2.06 million $30,877
Apr 16, 2026 $0.0519
+0.29%
$2.07 million $67,374
Apr 15, 2026 $0.0518
+3.60%
$2.07 million $110,062
Apr 14, 2026 $0.05
+0.48%
$1.99 million $110,474
Apr 13, 2026 $0.0497
+1.99%
$1.99 million $110,170
Apr 12, 2026 $0.0487
-1.42%
$1.95 million $110,911
Apr 11, 2026 $0.0494
+0.81%
$1.97 million $109,650
Apr 10, 2026 $0.0489
+0.04%
$1.96 million $109,699
Apr 9, 2026 $0.0489
-2.87%
$1.95 million $110,328
Apr 8, 2026 $0.0503
-2.99%
$2.01 million $109,900
Apr 7, 2026 $0.0519
-4.35%
$2.07 million $109,622
Apr 6, 2026 $0.0542
-1.97%
$2.17 million $110,068
Apr 5, 2026 $0.055
+1.57%
$2.2 million $109,355
Apr 4, 2026 $0.0542
-2.17%
$2.17 million $109,292
Apr 3, 2026 $0.0554
-2.43%
$2.22 million $109,727
Apr 2, 2026 $0.0565
-3.39%
$2.26 million $109,569
Apr 1, 2026 $0.0585
+0.92%
$2.34 million $109,611
Mar 31, 2026 $0.0579
-1.50%
$2.32 million $113,316
Mar 30, 2026 $0.0588
-1.48%
$2.35 million $105,880
Mar 29, 2026 $0.0597
-3.61%
$2.39 million $112,058
Mar 28, 2026 $0.0619
+0.00%
$2.48 million $109,626
Mar 27, 2026 $0.0619
+7.77%
$2.48 million $109,599
Mar 26, 2026 $0.0573
-20.72%
$2.29 million $129,927
Mar 25, 2026 $0.0723
+21.51%
$2.89 million $116,864
Mar 24, 2026 $0.0596
+1.09%
$2.38 million $115,610
Mar 23, 2026 $0.0589
-7.46%
$2.36 million $130,696
Mar 22, 2026 $0.0638
+0.00%
$2.55 million $101,446
Mar 21, 2026 $0.0638
+0.00%
$2.56 million $103,366
Mar 20, 2026 $0.0637
-7.91%
$2.55 million $119,503