Japan Open Chain Historical Data

JOC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0541
-0.46%
$ 2.16 million $ 110,479
Apr 6, 6 PM $ 0.0543
-0.17%
$ 2.17 million $ 109,978
Apr 6, 5 PM $ 0.0544
+0.32%
$ 2.18 million $ 110,267
Apr 6, 4 PM $ 0.0543
+0.19%
$ 2.17 million $ 110,152
Apr 6, 3 PM $ 0.0542
-0.02%
$ 2.17 million $ 110,293
Apr 6, 2 PM $ 0.0543
+0.17%
$ 2.17 million $ 110,272
Apr 6, 1 PM $ 0.0542
+0.20%
$ 2.17 million $ 110,749
Apr 6, 12 PM $ 0.0541
+0.00%
$ 2.16 million $ 109,888
Apr 6, 11 AM $ 0.0542
+0.31%
$ 2.17 million $ 109,795
Apr 6, 10 AM $ 0.0541
+0.05%
$ 2.16 million $ 109,936
Apr 6, 9 AM $ 0.054
+0.85%
$ 2.16 million $ 110,118
Apr 6, 8 AM $ 0.0536
-0.65%
$ 2.14 million $ 109,961
Apr 6, 7 AM $ 0.0539
-0.15%
$ 2.16 million $ 110,127
Apr 6, 6 AM $ 0.054
+0.50%
$ 2.16 million $ 110,365
Apr 6, 5 AM $ 0.0538
-0.17%
$ 2.15 million $ 110,111
Apr 6, 4 AM $ 0.0539
+0.17%
$ 2.16 million $ 109,602
Apr 6, 3 AM $ 0.054
+0.34%
$ 2.16 million $ 109,631
Apr 6, 2 AM $ 0.0538
-0.84%
$ 2.15 million $ 109,660
Apr 6, 1 AM $ 0.0542
-2.61%
$ 2.17 million $ 110,185
Apr 6, 12 AM $ 0.0557
+0.64%
$ 2.23 million $ 109,442
Apr 5, 11 PM $ 0.055
-0.32%
$ 2.2 million $ 109,355
Apr 5, 10 PM $ 0.0552
+0.04%
$ 2.21 million $ 109,039
Apr 5, 9 PM $ 0.0551
+1.60%
$ 2.2 million $ 109,025
Apr 5, 8 PM $ 0.0543
+0.31%
$ 2.17 million $ 109,104
Apr 5, 7 PM $ 0.0541
-0.17%
$ 2.17 million $ 108,836
Apr 5, 6 PM $ 0.0542
-1.92%
$ 2.17 million $ 109,167
Apr 5, 5 PM $ 0.0551
-0.17%
$ 2.2 million $ 108,965
Apr 5, 4 PM $ 0.0551
-0.18%
$ 2.2 million $ 108,870
Apr 5, 3 PM $ 0.0551
-0.17%
$ 2.2 million $ 108,661
Apr 5, 2 PM $ 0.0552
-0.17%
$ 2.21 million $ 108,965
Apr 5, 1 PM $ 0.0553
+0.00%
$ 2.21 million $ 108,767
Apr 5, 12 PM $ 0.0553
+0.33%
$ 2.21 million $ 108,726
Apr 5, 11 AM $ 0.0551
-0.17%
$ 2.2 million $ 109,098
Apr 5, 10 AM $ 0.0549
-0.33%
$ 2.2 million $ 109,157
Apr 5, 9 AM $ 0.0551
-0.02%
$ 2.2 million $ 108,947
Apr 5, 8 AM $ 0.0551
+0.02%
$ 2.2 million $ 109,101
Apr 5, 7 AM $ 0.0552
-0.18%
$ 2.21 million $ 109,113
Apr 5, 6 AM $ 0.0551
-0.15%
$ 2.2 million $ 109,152
Apr 5, 5 AM $ 0.0552
-0.50%
$ 2.21 million $ 109,297
Apr 5, 4 AM $ 0.0555
+2.54%
$ 2.22 million $ 109,251
Apr 5, 3 AM $ 0.0541
+0.29%
$ 2.16 million $ 109,249
Apr 5, 2 AM $ 0.0539
+0.18%
$ 2.16 million $ 109,194
Apr 5, 1 AM $ 0.0538
-0.19%
$ 2.15 million $ 109,244
Apr 5, 12 AM $ 0.0539
-0.45%
$ 2.16 million $ 109,201
Apr 4, 11 PM $ 0.0542
+0.15%
$ 2.17 million $ 109,292
Apr 4, 10 PM $ 0.0541
+0.36%
$ 2.16 million $ 109,438
Apr 4, 9 PM $ 0.0541
-0.03%
$ 2.16 million $ 109,443
Apr 4, 8 PM $ 0.0542
+0.14%
$ 2.17 million $ 109,365
Apr 4, 7 PM $ 0.0539
-0.17%
$ 2.15 million $ 109,464
Apr 4, 6 PM $ 0.0539
-0.34%
$ 2.16 million $ 109,422