Coinranking
Japan Open Chain Historical Data
JOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 9 PM | $0.0229 | -1.34% | ||
| Sep 28, 8 PM | $0.0232 | +0.00% | ||
| Sep 28, 7 PM | $0.0232 | +0.00% | ||
| Sep 28, 6 PM | $0.0232 | +0.00% | ||
| Sep 28, 5 PM | $0.0232 | +0.00% | ||
| Sep 28, 4 PM | $0.0232 | +0.00% | ||
| Sep 28, 3 PM | $0.0232 | -2.72% | ||
| Sep 28, 2 PM | $0.0239 | +1.49% | ||
| Sep 28, 1 PM | $0.0235 | +1.29% | ||
| Sep 28, 12 PM | $0.0232 | +0.00% | ||
| Sep 28, 11 AM | $0.0232 | +0.00% | ||
| Sep 28, 10 AM | $0.0232 | +0.30% | ||
| Sep 28, 9 AM | $0.0231 | +0.00% | ||
| Sep 28, 8 AM | $0.0231 | +0.00% | ||
| Sep 28, 7 AM | $0.0231 | +0.00% | ||
| Sep 28, 6 AM | $0.0231 | -1.36% | ||
| Sep 28, 5 AM | $0.0235 | +0.00% | ||
| Sep 28, 4 AM | $0.0235 | +0.00% | ||
| Sep 28, 3 AM | $0.0235 | +0.00% | ||
| Sep 28, 2 AM | $0.0235 | +0.00% | ||
| Sep 28, 1 AM | $0.0235 | +0.00% | ||
| Sep 28, 12 AM | $0.0235 | +0.43% | ||
| Sep 27, 11 PM | $0.0234 | -1.77% | ||
| Sep 27, 10 PM | $0.0238 | -6.08% | ||
| Sep 27, 9 PM | $0.0253 | +0.12% | ||
| Sep 27, 8 PM | $0.0253 | +0.00% | ||
| Sep 27, 7 PM | $0.0253 | +0.04% | ||
| Sep 27, 6 PM | $0.0253 | -5.53% | ||
| Sep 27, 5 PM | $0.0268 | +0.00% | ||
| Sep 27, 4 PM | $0.0268 | +0.00% | ||
| Sep 27, 3 PM | $0.0268 | +0.00% | ||
| Sep 27, 2 PM | $0.0268 | +0.00% | ||
| Sep 27, 1 PM | $0.0268 | +0.00% | ||
| Sep 27, 12 PM | $0.0268 | +0.00% | ||
| Sep 27, 11 AM | $0.0268 | +0.00% | ||
| Sep 27, 10 AM | $0.0268 | +0.00% | ||
| Sep 27, 9 AM | $0.0268 | +0.00% | ||
| Sep 27, 8 AM | $0.0268 | +0.00% | ||
| Sep 27, 7 AM | $0.0268 | +0.00% | ||
| Sep 27, 6 AM | $0.0268 | +0.00% | ||
| Sep 27, 5 AM | $0.0268 | +0.00% | ||
| Sep 27, 4 AM | $0.0268 | +0.00% | ||
| Sep 27, 3 AM | $0.0268 | +0.00% | ||
| Sep 27, 2 AM | $0.0268 | +0.00% | ||
| Sep 27, 1 AM | $0.0268 | +0.00% | ||
| Sep 27, 12 AM | $0.0268 | +0.00% | ||
| Sep 26, 11 PM | $0.0268 | +0.00% | ||
| Sep 26, 10 PM | $0.0268 | +0.00% | ||
| Sep 26, 9 PM | $0.0268 | +0.00% | ||
| Sep 26, 8 PM | $0.0268 | +0.00% | ||