Japan Open Chain Historical Data

JOC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0354
+0.32%
$ 1.42 million $ 39,785
Jun 21, 1 PM $ 0.0353
-0.11%
$ 1.41 million $ 40,673
Jun 21, 12 PM $ 0.0353
-0.53%
$ 1.41 million $ 42,252
Jun 21, 11 AM $ 0.0355
-0.01%
$ 1.42 million $ 41,072
Jun 21, 10 AM $ 0.0355
+0.13%
$ 1.42 million $ 38,879
Jun 21, 9 AM $ 0.0355
-0.15%
$ 1.42 million $ 36,944
Jun 21, 8 AM $ 0.0355
+0.26%
$ 1.42 million $ 34,644
Jun 21, 7 AM $ 0.0354
-0.30%
$ 1.42 million $ 39,840
Jun 21, 6 AM $ 0.0355
+0.10%
$ 1.42 million $ 42,560
Jun 21, 5 AM $ 0.0355
+0.52%
$ 1.42 million $ 42,879
Jun 21, 4 AM $ 0.0353
+0.00%
$ 1.41 million $ 43,017
Jun 21, 3 AM $ 0.0353
+0.00%
$ 1.41 million $ 43,410
Jun 21, 2 AM $ 0.0353
-0.05%
$ 1.41 million $ 43,935
Jun 21, 1 AM $ 0.0353
-0.06%
$ 1.41 million $ 44,205
Jun 21, 12 AM $ 0.0353
-0.93%
$ 1.41 million $ 44,230
Jun 20, 11 PM $ 0.0357
-0.08%
$ 1.43 million $ 44,123
Jun 20, 10 PM $ 0.0357
+0.12%
$ 1.43 million $ 44,083
Jun 20, 9 PM $ 0.0356
+0.22%
$ 1.43 million $ 44,780
Jun 20, 8 PM $ 0.0355
-0.06%
$ 1.42 million $ 45,093
Jun 20, 7 PM $ 0.0356
+0.03%
$ 1.42 million $ 45,589
Jun 20, 6 PM $ 0.0356
-0.04%
$ 1.42 million $ 46,488
Jun 20, 5 PM $ 0.0356
+0.04%
$ 1.42 million $ 47,742
Jun 20, 4 PM $ 0.0356
-0.61%
$ 1.42 million $ 50,202
Jun 20, 3 PM $ 0.0358
+2.01%
$ 1.43 million $ 49,457
Jun 20, 2 PM $ 0.0351
-0.33%
$ 1.4 million $ 50,570
Jun 20, 1 PM $ 0.0352
-0.40%
$ 1.41 million $ 52,626
Jun 20, 12 PM $ 0.0353
+0.04%
$ 1.41 million $ 52,547
Jun 20, 11 AM $ 0.0354
+0.16%
$ 1.41 million $ 52,193
Jun 20, 10 AM $ 0.0353
-0.09%
$ 1.41 million $ 53,936
Jun 20, 9 AM $ 0.0354
+0.44%
$ 1.41 million $ 68,776
Jun 20, 8 AM $ 0.0352
-3.66%
$ 1.41 million $ 78,666
Jun 20, 7 AM $ 0.0365
-3.06%
$ 1.46 million $ 74,830
Jun 20, 6 AM $ 0.0377
+0.16%
$ 1.51 million $ 73,375
Jun 20, 5 AM $ 0.0376
+0.02%
$ 1.5 million $ 73,220
Jun 20, 4 AM $ 0.0376
+0.16%
$ 1.5 million $ 73,136
Jun 20, 3 AM $ 0.0376
+0.06%
$ 1.5 million $ 72,878
Jun 20, 2 AM $ 0.0375
-0.12%
$ 1.5 million $ 72,532
Jun 20, 1 AM $ 0.0376
+0.08%
$ 1.5 million $ 72,187
Jun 20, 12 AM $ 0.0376
+0.06%
$ 1.5 million $ 72,051
Jun 19, 11 PM $ 0.0375
+1.12%
$ 1.5 million $ 72,605
Jun 19, 10 PM $ 0.0371
+0.62%
$ 1.49 million $ 72,680
Jun 19, 9 PM $ 0.0369
-0.53%
$ 1.48 million $ 71,711
Jun 19, 8 PM $ 0.0371
-0.42%
$ 1.48 million $ 70,681
Jun 19, 7 PM $ 0.0373
-0.35%
$ 1.49 million $ 70,832
Jun 19, 6 PM $ 0.0374
-0.28%
$ 1.5 million $ 69,929
Jun 19, 5 PM $ 0.0375
-1.18%
$ 1.5 million $ 68,601
Jun 19, 4 PM $ 0.0379
-1.09%
$ 1.52 million $ 66,385
Jun 19, 3 PM $ 0.0384
-0.82%
$ 1.53 million $ 64,860
Jun 19, 2 PM $ 0.0387
+0.30%
$ 1.55 million $ 63,835
Jun 19, 1 PM $ 0.0386
-0.46%
$ 1.54 million $ 60,751