Japan Open Chain Historical Data

JOC Page 4
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0317
+0.02%
$ 1.27 million $ 109,341
5:31 PM $ 0.0317
-0.09%
$ 1.27 million $ 109,133
5:30 PM $ 0.0317
+0.74%
$ 1.27 million $ 108,943
5:29 PM $ 0.0315
-0.02%
$ 1.26 million $ 108,649
5:28 PM $ 0.0315
-0.22%
$ 1.26 million $ 108,311
5:27 PM $ 0.0315
-0.14%
$ 1.26 million $ 108,215
5:26 PM $ 0.0316
-0.09%
$ 1.26 million $ 108,133
5:25 PM $ 0.0316
-0.07%
$ 1.26 million $ 108,018
5:24 PM $ 0.0316
-0.60%
$ 1.26 million $ 107,891
5:23 PM $ 0.0318
-0.06%
$ 1.26 million $ 107,578
5:22 PM $ 0.0318
+0.08%
$ 1.26 million $ 107,410
5:21 PM $ 0.0317
-0.03%
$ 1.26 million $ 107,249
5:20 PM $ 0.0317
-0.10%
$ 1.26 million $ 107,094
5:19 PM $ 0.0318
+0.00%
$ 1.27 million $ 106,949
5:18 PM $ 0.0318
+0.02%
$ 1.27 million $ 106,764
5:17 PM $ 0.0318
+0.08%
$ 1.27 million $ 106,670
5:16 PM $ 0.0317
+0.04%
$ 1.27 million $ 106,458
5:15 PM $ 0.0317
+0.00%
$ 1.27 million $ 106,303
5:14 PM $ 0.0317
+0.03%
$ 1.27 million $ 106,127
5:13 PM $ 0.0317
-0.46%
$ 1.27 million $ 105,953
5:12 PM $ 0.0319
+0.11%
$ 1.27 million $ 105,715
5:11 PM $ 0.0318
+0.64%
$ 1.27 million $ 105,515
5:10 PM $ 0.0316
-0.87%
$ 1.27 million $ 105,515
5:09 PM $ 0.0319
-0.54%
$ 1.28 million $ 105,350
5:08 PM $ 0.0321
+0.61%
$ 1.28 million $ 105,196
5:07 PM $ 0.0319
+0.34%
$ 1.28 million $ 105,074
5:06 PM $ 0.0318
-0.02%
$ 1.28 million $ 104,884
5:05 PM $ 0.0318
-0.04%
$ 1.28 million $ 104,643
5:04 PM $ 0.0318
+0.02%
$ 1.27 million $ 104,461
5:03 PM $ 0.0318
+0.03%
$ 1.27 million $ 104,302
5:02 PM $ 0.0318
+0.02%
$ 1.27 million $ 104,261
5:01 PM $ 0.0318
-0.03%
$ 1.27 million $ 104,195
5:00 PM $ 0.0318
+0.06%
$ 1.27 million $ 104,113
4:59 PM $ 0.0318
-0.02%
$ 1.27 million $ 104,041
4:58 PM $ 0.0318
+0.00%
$ 1.27 million $ 104,018
4:57 PM $ 0.0318
-0.07%
$ 1.27 million $ 103,953
4:56 PM $ 0.0318
+0.00%
$ 1.27 million $ 103,886
4:55 PM $ 0.0318
+0.01%
$ 1.27 million $ 103,789
4:54 PM $ 0.0318
+0.03%
$ 1.27 million $ 103,750
4:53 PM $ 0.0318
-0.04%
$ 1.27 million $ 103,692
4:52 PM $ 0.0318
+0.05%
$ 1.27 million $ 103,650
4:51 PM $ 0.0318
+0.06%
$ 1.27 million $ 103,650
4:50 PM $ 0.0318
-0.02%
$ 1.27 million $ 103,587
4:49 PM $ 0.0318
-0.02%
$ 1.27 million $ 103,587
4:48 PM $ 0.0318
+0.04%
$ 1.27 million $ 103,499
4:47 PM $ 0.0318
-0.04%
$ 1.27 million $ 103,438
4:46 PM $ 0.0318
-0.02%
$ 1.27 million $ 103,317
4:45 PM $ 0.0318
+0.02%
$ 1.27 million $ 103,203
4:44 PM $ 0.0318
+0.00%
$ 1.27 million $ 103,134
4:43 PM $ 0.0318
-0.03%
$ 1.27 million $ 103,036