Japan Open Chain Historical Data

JOC Page 4
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0489
+0.00%
$ 1.95 million $ 110,921
10:44 PM $ 0.0488
+0.00%
$ 1.95 million $ 110,921
10:43 PM $ 0.0489
+0.37%
$ 1.95 million $ 110,925
10:42 PM $ 0.0487
+0.00%
$ 1.95 million $ 110,886
10:41 PM $ 0.0489
+0.37%
$ 1.95 million $ 110,854
10:40 PM $ 0.0487
-0.19%
$ 1.95 million $ 110,847
10:39 PM $ 0.0488
-0.19%
$ 1.95 million $ 110,847
10:38 PM $ 0.0489
+0.00%
$ 1.95 million $ 110,799
10:37 PM $ 0.0488
-0.19%
$ 1.95 million $ 110,801
10:36 PM $ 0.0489
+0.18%
$ 1.95 million $ 110,761
10:35 PM $ 0.0488
+0.18%
$ 1.95 million $ 110,855
10:34 PM $ 0.0487
+0.00%
$ 1.95 million $ 110,855
10:33 PM $ 0.0489
+0.39%
$ 1.95 million $ 110,887
10:32 PM $ 0.0487
+0.00%
$ 1.95 million $ 110,812
10:31 PM $ 0.0489
+0.19%
$ 1.95 million $ 110,814
10:30 PM $ 0.0488
+0.17%
$ 1.95 million $ 110,767
10:29 PM $ 0.0487
+0.00%
$ 1.95 million $ 110,657
10:28 PM $ 0.0487
-0.37%
$ 1.95 million $ 110,672
10:27 PM $ 0.0489
+0.19%
$ 1.95 million $ 110,672
10:26 PM $ 0.0488
+0.00%
$ 1.95 million $ 110,609
10:25 PM $ 0.0489
+0.21%
$ 1.95 million $ 110,592
10:24 PM $ 0.0488
+0.19%
$ 1.95 million $ 110,495
10:23 PM $ 0.0487
-0.37%
$ 1.95 million $ 110,530
10:22 PM $ 0.0489
+0.19%
$ 1.95 million $ 110,564
10:21 PM $ 0.0488
-0.18%
$ 1.95 million $ 110,564
10:20 PM $ 0.0489
+0.37%
$ 1.95 million $ 110,461
10:19 PM $ 0.0487
-0.21%
$ 1.95 million $ 110,490
10:18 PM $ 0.0488
+0.00%
$ 1.95 million $ 110,487
10:17 PM $ 0.0489
+0.00%
$ 1.95 million $ 110,487
10:16 PM $ 0.0488
+0.21%
$ 1.95 million $ 110,487
10:15 PM $ 0.0487
+0.00%
$ 1.95 million $ 110,492
10:14 PM $ 0.0488
+0.00%
$ 1.95 million $ 110,621
10:13 PM $ 0.0487
+0.00%
$ 1.95 million $ 110,621
10:12 PM $ 0.0489
+0.19%
$ 1.95 million $ 110,592
10:11 PM $ 0.0488
+0.00%
$ 1.95 million $ 110,664
10:10 PM $ 0.0489
+0.19%
$ 1.95 million $ 110,800
10:09 PM $ 0.0488
-0.19%
$ 1.95 million $ 110,800
10:08 PM $ 0.0489
+0.19%
$ 1.95 million $ 110,869
10:07 PM $ 0.0488
+0.00%
$ 1.95 million $ 110,937
10:06 PM $ 0.0489
+0.19%
$ 1.95 million $ 111,092
10:05 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,164
10:04 PM $ 0.0487
-0.37%
$ 1.95 million $ 111,164
10:03 PM $ 0.0489
+0.00%
$ 1.95 million $ 111,246
10:02 PM $ 0.0488
+0.19%
$ 1.95 million $ 111,257
10:01 PM $ 0.0487
-0.39%
$ 1.95 million $ 111,335
10:00 PM $ 0.0489
+0.19%
$ 1.95 million $ 111,335
9:59 PM $ 0.0488
-0.19%
$ 1.95 million $ 111,340
9:58 PM $ 0.0489
+0.19%
$ 1.95 million $ 111,356
9:57 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,314
9:56 PM $ 0.0489
+0.37%
$ 1.95 million $ 111,331