Japan Open Chain Historical Data

JOC Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0432
-0.88%
$ 1.73 million $ 28,032
May 25, 7 PM $ 0.0436
+0.40%
$ 1.74 million $ 27,937
May 25, 6 PM $ 0.0434
-0.44%
$ 1.74 million $ 28,265
May 25, 5 PM $ 0.0436
+0.22%
$ 1.74 million $ 28,313
May 25, 4 PM $ 0.0435
+0.00%
$ 1.74 million $ 28,171
May 25, 3 PM $ 0.0434
+0.27%
$ 1.74 million $ 27,698
May 25, 2 PM $ 0.0436
+0.44%
$ 1.74 million $ 27,631
May 25, 1 PM $ 0.0434
+0.22%
$ 1.74 million $ 27,920
May 25, 12 PM $ 0.0433
+0.22%
$ 1.73 million $ 27,782
May 25, 11 AM $ 0.0434
-0.01%
$ 1.74 million $ 27,421
May 25, 10 AM $ 0.0433
+0.00%
$ 1.73 million $ 27,390
May 25, 9 AM $ 0.0434
+0.66%
$ 1.74 million $ 27,338
May 25, 8 AM $ 0.0431
-0.22%
$ 1.72 million $ 27,631
May 25, 7 AM $ 0.043
-0.21%
$ 1.72 million $ 27,486
May 25, 6 AM $ 0.043
+0.03%
$ 1.72 million $ 27,511
May 25, 5 AM $ 0.0432
+0.89%
$ 1.73 million $ 27,330
May 25, 4 AM $ 0.043
+0.22%
$ 1.72 million $ 27,420
May 25, 3 AM $ 0.0429
-0.46%
$ 1.72 million $ 27,814
May 25, 2 AM $ 0.0429
-0.46%
$ 1.72 million $ 26,258
May 25, 1 AM $ 0.0428
-0.22%
$ 1.71 million $ 26,456
May 25, 12 AM $ 0.0429
+0.23%
$ 1.72 million $ 26,313
May 24, 11 PM $ 0.0428
-0.23%
$ 1.71 million $ 26,168
May 24, 10 PM $ 0.0429
+0.92%
$ 1.72 million $ 26,724
May 24, 9 PM $ 0.0425
-1.12%
$ 1.7 million $ 29,228
May 24, 8 PM $ 0.043
-0.22%
$ 1.72 million $ 29,360
May 24, 7 PM $ 0.0429
-0.47%
$ 1.72 million $ 30,190
May 24, 6 PM $ 0.0431
+0.22%
$ 1.72 million $ 30,132
May 24, 5 PM $ 0.043
-0.44%
$ 1.72 million $ 29,913
May 24, 4 PM $ 0.0432
+0.67%
$ 1.73 million $ 30,007
May 24, 3 PM $ 0.0429
+0.22%
$ 1.72 million $ 30,083
May 24, 2 PM $ 0.0428
-0.92%
$ 1.71 million $ 30,254
May 24, 1 PM $ 0.0434
-0.23%
$ 1.74 million $ 30,637
May 24, 12 PM $ 0.0433
-0.43%
$ 1.73 million $ 30,416
May 24, 11 AM $ 0.0436
+0.43%
$ 1.74 million $ 32,162
May 24, 10 AM $ 0.0434
-0.21%
$ 1.74 million $ 32,256
May 24, 9 AM $ 0.0434
-0.21%
$ 1.74 million $ 32,286
May 24, 8 AM $ 0.0435
+0.04%
$ 1.74 million $ 32,172
May 24, 7 AM $ 0.0435
-0.42%
$ 1.74 million $ 32,229
May 24, 6 AM $ 0.0433
+0.04%
$ 1.73 million $ 33,148
May 24, 5 AM $ 0.0434
-0.43%
$ 1.73 million $ 33,218
May 24, 4 AM $ 0.0433
-0.21%
$ 1.73 million $ 33,211
May 24, 3 AM $ 0.0434
-0.43%
$ 1.73 million $ 32,994
May 24, 2 AM $ 0.0433
+0.00%
$ 1.73 million $ 33,557
May 24, 1 AM $ 0.0435
+0.43%
$ 1.74 million $ 33,382
May 24, 12 AM $ 0.0435
+0.65%
$ 1.74 million $ 33,352
May 23, 11 PM $ 0.0435
+0.43%
$ 1.74 million $ 33,452
May 23, 10 PM $ 0.0432
+0.09%
$ 1.73 million $ 32,937
May 23, 9 PM $ 0.0431
-1.74%
$ 1.73 million $ 32,142
May 23, 8 PM $ 0.0439
+2.84%
$ 1.76 million $ 31,754
May 23, 7 PM $ 0.0424
+0.00%
$ 1.7 million $ 31,243