Japan Open Chain Historical Data

JOC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0485
+0.01%
$ 1.94 million $ 112,119
Jan 29, 10 PM $ 0.0484
+0.37%
$ 1.94 million $ 111,975
Jan 29, 9 PM $ 0.0482
+0.19%
$ 1.93 million $ 112,460
Jan 29, 8 PM $ 0.0481
-0.34%
$ 1.93 million $ 112,426
Jan 29, 7 PM $ 0.0482
+0.55%
$ 1.93 million $ 112,352
Jan 29, 6 PM $ 0.048
-1.77%
$ 1.91 million $ 112,510
Jan 29, 5 PM $ 0.0488
+0.61%
$ 1.95 million $ 112,505
Jan 29, 4 PM $ 0.0485
+0.31%
$ 1.95 million $ 113,215
Jan 29, 3 PM $ 0.0484
-3.86%
$ 1.94 million $ 113,662
Jan 29, 2 PM $ 0.0503
-0.84%
$ 2 million $ 112,503
Jan 29, 1 PM $ 0.0507
+0.46%
$ 2.03 million $ 112,291
Jan 29, 12 PM $ 0.0505
-0.83%
$ 2.02 million $ 112,533
Jan 29, 11 AM $ 0.0509
-1.46%
$ 2.04 million $ 112,918
Jan 29, 10 AM $ 0.0517
+0.20%
$ 2.06 million $ 112,272
Jan 29, 9 AM $ 0.0516
+0.40%
$ 2.05 million $ 111,628
Jan 29, 8 AM $ 0.0515
+0.00%
$ 2.06 million $ 112,536
Jan 29, 7 AM $ 0.0515
+0.17%
$ 2.06 million $ 112,112
Jan 29, 6 AM $ 0.0514
-0.17%
$ 2.06 million $ 112,232
Jan 29, 5 AM $ 0.0515
+0.20%
$ 2.05 million $ 112,242
Jan 29, 4 AM $ 0.0514
-0.21%
$ 2.06 million $ 112,296
Jan 29, 3 AM $ 0.0515
+0.21%
$ 2.06 million $ 112,284
Jan 29, 2 AM $ 0.0514
-1.20%
$ 2.06 million $ 112,275
Jan 29, 1 AM $ 0.052
-0.76%
$ 2.08 million $ 112,234
Jan 29, 12 AM $ 0.0524
-0.15%
$ 2.1 million $ 112,411
Jan 28, 11 PM $ 0.0525
-0.19%
$ 2.1 million $ 112,770
Jan 28, 10 PM $ 0.0526
+0.00%
$ 2.1 million $ 112,430
Jan 28, 9 PM $ 0.0526
+0.00%
$ 2.1 million $ 112,325
Jan 28, 8 PM $ 0.0526
+0.66%
$ 2.1 million $ 112,218
Jan 28, 7 PM $ 0.0522
+0.00%
$ 2.09 million $ 112,475
Jan 28, 6 PM $ 0.0522
-0.17%
$ 2.09 million $ 112,533
Jan 28, 5 PM $ 0.0523
+0.08%
$ 2.09 million $ 112,483
Jan 28, 4 PM $ 0.0523
+0.00%
$ 2.09 million $ 112,451
Jan 28, 3 PM $ 0.0523
-0.62%
$ 2.09 million $ 112,955
Jan 28, 2 PM $ 0.0526
-0.40%
$ 2.11 million $ 113,397
Jan 28, 1 PM $ 0.0528
-1.05%
$ 2.11 million $ 113,310
Jan 28, 12 PM $ 0.0534
-0.13%
$ 2.14 million $ 113,655
Jan 28, 11 AM $ 0.0535
+0.79%
$ 2.14 million $ 113,974
Jan 28, 10 AM $ 0.0531
+1.57%
$ 2.12 million $ 113,610
Jan 28, 9 AM $ 0.0523
-1.01%
$ 2.09 million $ 112,959
Jan 28, 8 AM $ 0.0528
-0.08%
$ 2.12 million $ 116,426
Jan 28, 7 AM $ 0.0528
-0.28%
$ 2.11 million $ 116,650
Jan 28, 6 AM $ 0.053
-0.13%
$ 2.12 million $ 116,619
Jan 28, 5 AM $ 0.0531
-0.19%
$ 2.12 million $ 116,476
Jan 28, 4 AM $ 0.0532
+0.16%
$ 2.13 million $ 116,440
Jan 28, 3 AM $ 0.0531
-0.06%
$ 2.12 million $ 116,390
Jan 28, 2 AM $ 0.0531
-0.19%
$ 2.12 million $ 116,457
Jan 28, 1 AM $ 0.0532
-0.04%
$ 2.13 million $ 16,427
Jan 28, 12 AM $ 0.0532
-0.60%
$ 2.13 million $ 16,415
Jan 27, 11 PM $ 0.0536
-0.11%
$ 2.14 million $ 16,343
Jan 27, 10 PM $ 0.0536
-0.19%
$ 2.14 million $ 16,326