Japan Open Chain Historical Data

JOC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0489
-0.37%
$ 1.95 million $ 110,324
Apr 9, 4 PM $ 0.0489
+0.21%
$ 1.95 million $ 110,205
Apr 9, 3 PM $ 0.0488
-0.42%
$ 1.95 million $ 110,435
Apr 9, 2 PM $ 0.049
+0.02%
$ 1.96 million $ 109,997
Apr 9, 1 PM $ 0.0491
+0.00%
$ 1.97 million $ 110,158
Apr 9, 12 PM $ 0.0492
+0.16%
$ 1.97 million $ 110,297
Apr 9, 11 AM $ 0.0491
+0.21%
$ 1.96 million $ 110,351
Apr 9, 10 AM $ 0.049
-0.02%
$ 1.96 million $ 110,447
Apr 9, 9 AM $ 0.0491
+0.19%
$ 1.96 million $ 110,371
Apr 9, 8 AM $ 0.049
-0.17%
$ 1.96 million $ 110,311
Apr 9, 7 AM $ 0.049
-0.02%
$ 1.96 million $ 110,069
Apr 9, 6 AM $ 0.0491
+0.23%
$ 1.96 million $ 110,718
Apr 9, 5 AM $ 0.049
-1.70%
$ 1.96 million $ 110,946
Apr 9, 4 AM $ 0.0498
+0.10%
$ 1.99 million $ 109,965
Apr 9, 3 AM $ 0.0499
+0.20%
$ 2 million $ 110,088
Apr 9, 2 AM $ 0.0498
-0.39%
$ 1.99 million $ 109,200
Apr 9, 1 AM $ 0.05
-0.71%
$ 2 million $ 109,233
Apr 9, 12 AM $ 0.0503
+0.00%
$ 2.01 million $ 108,712
Apr 8, 11 PM $ 0.0503
+0.36%
$ 2.01 million $ 109,900
Apr 8, 10 PM $ 0.0501
+0.00%
$ 2.01 million $ 110,528
Apr 8, 9 PM $ 0.0501
+0.94%
$ 2.01 million $ 111,811
Apr 8, 8 PM $ 0.0497
-2.94%
$ 1.99 million $ 111,449
Apr 8, 7 PM $ 0.0509
-0.81%
$ 2.04 million $ 109,955
Apr 8, 6 PM $ 0.0513
+0.00%
$ 2.05 million $ 109,903
Apr 8, 5 PM $ 0.0513
+0.38%
$ 2.05 million $ 109,881
Apr 8, 4 PM $ 0.0511
+0.00%
$ 2.04 million $ 109,669
Apr 8, 3 PM $ 0.0511
+0.46%
$ 2.04 million $ 109,789
Apr 8, 2 PM $ 0.0511
+0.00%
$ 2.04 million $ 109,743
Apr 8, 1 PM $ 0.0511
+0.36%
$ 2.04 million $ 109,657
Apr 8, 12 PM $ 0.0511
+0.29%
$ 2.04 million $ 109,253
Apr 8, 11 AM $ 0.0509
-0.53%
$ 2.04 million $ 109,595
Apr 8, 10 AM $ 0.0512
-0.09%
$ 2.05 million $ 109,534
Apr 8, 9 AM $ 0.0512
+0.29%
$ 2.05 million $ 109,705
Apr 8, 8 AM $ 0.0511
-0.51%
$ 2.04 million $ 109,681
Apr 8, 7 AM $ 0.0514
+0.44%
$ 2.05 million $ 109,664
Apr 8, 6 AM $ 0.0512
+0.18%
$ 2.05 million $ 109,218
Apr 8, 5 AM $ 0.051
-0.73%
$ 2.04 million $ 109,222
Apr 8, 4 AM $ 0.0512
-0.35%
$ 2.05 million $ 109,581
Apr 8, 3 AM $ 0.0514
+0.71%
$ 2.06 million $ 108,742
Apr 8, 2 AM $ 0.0511
-0.51%
$ 2.04 million $ 109,681
Apr 8, 1 AM $ 0.0512
+0.24%
$ 2.05 million $ 108,268
Apr 8, 12 AM $ 0.0511
-1.48%
$ 2.04 million $ 107,585
Apr 7, 11 PM $ 0.0519
-0.72%
$ 2.07 million $ 109,622
Apr 7, 10 PM $ 0.0522
+0.81%
$ 2.09 million $ 109,713
Apr 7, 9 PM $ 0.0518
-0.16%
$ 2.07 million $ 109,213
Apr 7, 8 PM $ 0.0519
-0.02%
$ 2.08 million $ 109,347
Apr 7, 7 PM $ 0.0519
+0.24%
$ 2.08 million $ 109,400
Apr 7, 6 PM $ 0.0518
-0.37%
$ 2.07 million $ 109,424
Apr 7, 5 PM $ 0.052
+0.35%
$ 2.08 million $ 109,371
Apr 7, 4 PM $ 0.0518
+0.02%
$ 2.07 million $ 109,600