Japan Open Chain Historical Data

JOC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0536
-0.19%
$ 2.14 million $ 16,326
Jan 27, 9 PM $ 0.0537
-0.35%
$ 2.15 million $ 16,373
Jan 27, 8 PM $ 0.0539
+0.92%
$ 2.16 million $ 16,390
Jan 27, 7 PM $ 0.0534
-0.52%
$ 2.14 million $ 16,240
Jan 27, 6 PM $ 0.0538
+1.32%
$ 2.15 million $ 16,303
Jan 27, 5 PM $ 0.0532
-1.35%
$ 2.13 million $ 16,459
Jan 27, 4 PM $ 0.054
-0.95%
$ 2.16 million $ 16,500
Jan 27, 3 PM $ 0.0542
-0.07%
$ 2.17 million $ 15,951
Jan 27, 2 PM $ 0.0543
+0.13%
$ 2.17 million $ 15,660
Jan 27, 1 PM $ 0.0542
-0.04%
$ 2.17 million $ 15,539
Jan 27, 12 PM $ 0.0542
-0.46%
$ 2.17 million $ 15,252
Jan 27, 11 AM $ 0.0545
+0.00%
$ 2.18 million $ 15,165
Jan 27, 10 AM $ 0.0545
+0.15%
$ 2.18 million $ 15,139
Jan 27, 9 AM $ 0.0544
-3.43%
$ 2.18 million $ 14,945
Jan 27, 8 AM $ 0.0563
-0.49%
$ 2.26 million $ 112,348
Jan 27, 7 AM $ 0.0566
+0.21%
$ 2.26 million $ 112,421
Jan 27, 6 AM $ 0.0565
-0.21%
$ 2.26 million $ 112,470
Jan 27, 5 AM $ 0.0566
+0.16%
$ 2.26 million $ 112,498
Jan 27, 4 AM $ 0.0565
+0.00%
$ 2.26 million $ 112,557
Jan 27, 3 AM $ 0.0565
+0.17%
$ 2.26 million $ 112,631
Jan 27, 2 AM $ 0.0565
+0.36%
$ 2.26 million $ 112,735
Jan 27, 1 AM $ 0.0562
+0.18%
$ 2.25 million $ 112,352
Jan 27, 12 AM $ 0.0561
-0.67%
$ 2.24 million $ 112,761
Jan 26, 11 PM $ 0.0565
+0.32%
$ 2.26 million $ 112,724
Jan 26, 10 PM $ 0.0563
-1.78%
$ 2.25 million $ 112,453
Jan 26, 9 PM $ 0.0573
+0.19%
$ 2.29 million $ 112,295
Jan 26, 8 PM $ 0.0572
-0.17%
$ 2.29 million $ 113,016
Jan 26, 7 PM $ 0.0573
-0.61%
$ 2.29 million $ 114,127
Jan 26, 6 PM $ 0.0574
-0.67%
$ 2.29 million $ 115,640
Jan 26, 5 PM $ 0.0578
+0.49%
$ 2.3 million $ 112,622
Jan 26, 4 PM $ 0.0576
+0.98%
$ 2.3 million $ 112,567
Jan 26, 3 PM $ 0.057
+0.01%
$ 2.29 million $ 112,601
Jan 26, 2 PM $ 0.057
+0.34%
$ 2.28 million $ 112,448
Jan 26, 1 PM $ 0.0567
-0.55%
$ 2.27 million $ 111,075
Jan 26, 12 PM $ 0.0571
+2.52%
$ 2.28 million $ 112,399
Jan 26, 11 AM $ 0.0557
-0.17%
$ 2.23 million $ 112,721
Jan 26, 10 AM $ 0.0558
-0.34%
$ 2.24 million $ 112,569
Jan 26, 9 AM $ 0.056
+0.14%
$ 2.24 million $ 112,632
Jan 26, 8 AM $ 0.0559
+1.22%
$ 2.24 million $ 112,837
Jan 26, 7 AM $ 0.0549
+0.39%
$ 2.2 million $ 112,874
Jan 26, 6 AM $ 0.0548
+0.25%
$ 2.19 million $ 113,031
Jan 26, 5 AM $ 0.0549
+0.32%
$ 2.19 million $ 112,937
Jan 26, 4 AM $ 0.0547
+0.16%
$ 2.19 million $ 112,763
Jan 26, 3 AM $ 0.0546
-0.23%
$ 2.18 million $ 112,952
Jan 26, 2 AM $ 0.0547
-0.36%
$ 2.19 million $ 113,268
Jan 26, 1 AM $ 0.0549
+1.47%
$ 2.2 million $ 113,194
Jan 26, 12 AM $ 0.0541
+0.91%
$ 2.16 million $ 113,161
Jan 25, 11 PM $ 0.0536
+0.00%
$ 2.14 million $ 112,834
Jan 25, 10 PM $ 0.0536
-0.54%
$ 2.14 million $ 113,508
Jan 25, 9 PM $ 0.0539
-0.12%
$ 2.16 million $ 113,653