Japan Open Chain Historical Data

JOC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0536
-0.54%
$ 2.14 million $ 113,508
Jan 25, 9 PM $ 0.0539
-0.12%
$ 2.16 million $ 113,653
Jan 25, 8 PM $ 0.054
-0.08%
$ 2.16 million $ 113,110
Jan 25, 7 PM $ 0.0539
-0.80%
$ 2.16 million $ 113,436
Jan 25, 6 PM $ 0.0544
-1.14%
$ 2.17 million $ 113,217
Jan 25, 5 PM $ 0.055
-0.09%
$ 2.2 million $ 113,109
Jan 25, 4 PM $ 0.0551
-1.37%
$ 2.2 million $ 113,176
Jan 25, 3 PM $ 0.0559
+0.19%
$ 2.23 million $ 112,914
Jan 25, 2 PM $ 0.0557
+1.29%
$ 2.23 million $ 113,410
Jan 25, 1 PM $ 0.0549
-1.11%
$ 2.2 million $ 114,756
Jan 25, 12 PM $ 0.0559
-0.22%
$ 2.23 million $ 112,941
Jan 25, 11 AM $ 0.0559
-0.45%
$ 2.24 million $ 113,607
Jan 25, 10 AM $ 0.0561
+0.10%
$ 2.25 million $ 113,575
Jan 25, 9 AM $ 0.056
-0.16%
$ 2.24 million $ 114,274
Jan 25, 8 AM $ 0.0561
+0.40%
$ 2.24 million $ 113,573
Jan 25, 7 AM $ 0.0558
+0.00%
$ 2.23 million $ 113,653
Jan 25, 6 AM $ 0.0558
+0.13%
$ 2.23 million $ 113,088
Jan 25, 5 AM $ 0.0557
+0.18%
$ 2.23 million $ 113,183
Jan 25, 4 AM $ 0.0556
-2.48%
$ 2.22 million $ 113,269
Jan 25, 3 AM $ 0.057
-0.64%
$ 2.28 million $ 112,854
Jan 25, 2 AM $ 0.0574
+0.31%
$ 2.3 million $ 112,717
Jan 25, 1 AM $ 0.0572
-0.15%
$ 2.29 million $ 112,728
Jan 25, 12 AM $ 0.0573
+0.15%
$ 2.29 million $ 112,822
Jan 24, 11 PM $ 0.0572
-0.51%
$ 2.29 million $ 113,366
Jan 24, 10 PM $ 0.0575
+0.00%
$ 2.3 million $ 112,944
Jan 24, 9 PM $ 0.0575
+0.00%
$ 2.3 million $ 112,813
Jan 24, 8 PM $ 0.0575
+0.15%
$ 2.3 million $ 112,913
Jan 24, 7 PM $ 0.0574
-0.31%
$ 2.3 million $ 112,937
Jan 24, 6 PM $ 0.0576
+0.15%
$ 2.3 million $ 112,945
Jan 24, 5 PM $ 0.0575
-0.31%
$ 2.3 million $ 112,890
Jan 24, 4 PM $ 0.0577
+0.00%
$ 2.31 million $ 113,347
Jan 24, 3 PM $ 0.0575
+0.08%
$ 2.3 million $ 113,313
Jan 24, 2 PM $ 0.0574
+0.03%
$ 2.3 million $ 113,037
Jan 24, 1 PM $ 0.0574
+0.84%
$ 2.29 million $ 112,959
Jan 24, 12 PM $ 0.057
+0.85%
$ 2.28 million $ 114,317
Jan 24, 11 AM $ 0.0565
+1.31%
$ 2.26 million $ 112,306
Jan 24, 10 AM $ 0.0557
-0.06%
$ 2.23 million $ 114,343
Jan 24, 9 AM $ 0.0557
+0.16%
$ 2.23 million $ 113,040
Jan 24, 8 AM $ 0.0556
-0.29%
$ 2.23 million $ 113,692
Jan 24, 7 AM $ 0.0558
+0.50%
$ 2.23 million $ 114,353
Jan 24, 6 AM $ 0.0557
+0.10%
$ 2.23 million $ 114,674
Jan 24, 5 AM $ 0.0556
+0.00%
$ 2.23 million $ 114,543
Jan 24, 4 AM $ 0.0556
+0.03%
$ 2.23 million $ 114,415
Jan 24, 3 AM $ 0.0556
-0.10%
$ 2.23 million $ 114,619
Jan 24, 2 AM $ 0.0557
-0.03%
$ 2.22 million $ 115,257
Jan 24, 1 AM $ 0.0557
+0.19%
$ 2.23 million $ 115,152
Jan 24, 12 AM $ 0.0556
-0.16%
$ 2.22 million $ 115,115
Jan 23, 11 PM $ 0.0557
+0.28%
$ 2.22 million $ 114,367
Jan 23, 10 PM $ 0.0555
-0.12%
$ 2.22 million $ 116,751
Jan 23, 9 PM $ 0.0556
-0.46%
$ 2.23 million $ 116,855