Japan Open Chain Historical Data

JOC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0552
-0.29%
$ 2.21 million $ 109,650
Apr 3, 2 PM $ 0.0553
+0.81%
$ 2.21 million $ 109,414
Apr 3, 1 PM $ 0.055
-0.88%
$ 2.2 million $ 109,398
Apr 3, 12 PM $ 0.0554
-0.14%
$ 2.22 million $ 109,269
Apr 3, 11 AM $ 0.0555
+0.17%
$ 2.22 million $ 109,035
Apr 3, 10 AM $ 0.0554
-0.02%
$ 2.22 million $ 109,420
Apr 3, 9 AM $ 0.0554
+0.33%
$ 2.22 million $ 110,267
Apr 3, 8 AM $ 0.0553
-1.14%
$ 2.21 million $ 109,474
Apr 3, 7 AM $ 0.0559
-0.16%
$ 2.24 million $ 109,486
Apr 3, 6 AM $ 0.056
-0.02%
$ 2.24 million $ 109,469
Apr 3, 5 AM $ 0.056
+0.18%
$ 2.24 million $ 109,547
Apr 3, 4 AM $ 0.0557
-0.35%
$ 2.23 million $ 109,395
Apr 3, 3 AM $ 0.0559
-0.14%
$ 2.24 million $ 107,473
Apr 3, 2 AM $ 0.056
-0.16%
$ 2.24 million $ 109,697
Apr 3, 1 AM $ 0.056
-0.02%
$ 2.24 million $ 109,834
Apr 3, 12 AM $ 0.056
-1.37%
$ 2.24 million $ 109,827
Apr 2, 11 PM $ 0.0565
+0.14%
$ 2.26 million $ 109,569
Apr 2, 10 PM $ 0.0564
+0.84%
$ 2.26 million $ 109,511
Apr 2, 9 PM $ 0.0559
-0.32%
$ 2.24 million $ 109,688
Apr 2, 8 PM $ 0.0561
+0.84%
$ 2.25 million $ 109,594
Apr 2, 7 PM $ 0.056
+0.10%
$ 2.24 million $ 109,883
Apr 2, 6 PM $ 0.056
-0.18%
$ 2.24 million $ 109,774
Apr 2, 5 PM $ 0.0561
-0.16%
$ 2.24 million $ 109,766
Apr 2, 4 PM $ 0.0562
+0.09%
$ 2.25 million $ 109,760
Apr 2, 3 PM $ 0.0561
+0.39%
$ 2.24 million $ 109,899
Apr 2, 2 PM $ 0.056
-0.30%
$ 2.24 million $ 110,298
Apr 2, 1 PM $ 0.0562
-0.02%
$ 2.25 million $ 109,946
Apr 2, 12 PM $ 0.0561
-0.74%
$ 2.24 million $ 109,948
Apr 2, 11 AM $ 0.0565
-0.22%
$ 2.26 million $ 110,044
Apr 2, 10 AM $ 0.0566
-2.19%
$ 2.27 million $ 109,981
Apr 2, 9 AM $ 0.0581
+0.29%
$ 2.32 million $ 109,541
Apr 2, 8 AM $ 0.0579
+1.28%
$ 2.32 million $ 109,821
Apr 2, 7 AM $ 0.0572
+0.00%
$ 2.29 million $ 109,716
Apr 2, 6 AM $ 0.0572
-0.41%
$ 2.29 million $ 109,752
Apr 2, 5 AM $ 0.0574
+0.76%
$ 2.3 million $ 109,685
Apr 2, 4 AM $ 0.057
-0.98%
$ 2.28 million $ 110,022
Apr 2, 3 AM $ 0.0575
-1.71%
$ 2.3 million $ 111,754
Apr 2, 2 AM $ 0.0584
-0.33%
$ 2.33 million $ 109,465
Apr 2, 1 AM $ 0.0586
+0.31%
$ 2.34 million $ 109,414
Apr 2, 12 AM $ 0.0584
-0.16%
$ 2.34 million $ 109,817
Apr 1, 11 PM $ 0.0585
+0.00%
$ 2.34 million $ 109,611
Apr 1, 10 PM $ 0.0584
-0.29%
$ 2.34 million $ 109,553
Apr 1, 9 PM $ 0.0586
+0.00%
$ 2.34 million $ 110,060
Apr 1, 8 PM $ 0.0586
+0.14%
$ 2.34 million $ 109,787
Apr 1, 7 PM $ 0.0586
+0.49%
$ 2.34 million $ 109,811
Apr 1, 6 PM $ 0.0583
-0.41%
$ 2.33 million $ 109,654
Apr 1, 5 PM $ 0.0585
+0.49%
$ 2.34 million $ 109,733
Apr 1, 4 PM $ 0.0582
+1.11%
$ 2.33 million $ 109,663
Apr 1, 3 PM $ 0.0576
+0.00%
$ 2.3 million $ 109,567
Apr 1, 2 PM $ 0.0576
-0.16%
$ 2.3 million $ 109,080