Japan Open Chain Historical Data

JOC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0556
-0.46%
$ 2.23 million $ 116,855
Jan 23, 8 PM $ 0.0557
-0.75%
$ 2.23 million $ 116,708
Jan 23, 7 PM $ 0.0561
-0.95%
$ 2.24 million $ 116,702
Jan 23, 6 PM $ 0.0565
-0.16%
$ 2.26 million $ 116,697
Jan 23, 5 PM $ 0.0565
+0.80%
$ 2.26 million $ 116,728
Jan 23, 4 PM $ 0.0559
+0.77%
$ 2.24 million $ 116,643
Jan 23, 3 PM $ 0.0556
+1.03%
$ 2.22 million $ 116,615
Jan 23, 2 PM $ 0.0548
-1.40%
$ 2.19 million $ 116,930
Jan 23, 1 PM $ 0.0554
-0.03%
$ 2.22 million $ 115,990
Jan 23, 12 PM $ 0.0555
-0.09%
$ 2.19 million $ 116,094
Jan 23, 11 AM $ 0.0555
+0.55%
$ 2.22 million $ 117,646
Jan 23, 10 AM $ 0.0552
-0.07%
$ 2.21 million $ 115,784
Jan 23, 9 AM $ 0.0553
-0.30%
$ 2.21 million $ 116,443
Jan 23, 8 AM $ 0.0553
-2.69%
$ 2.21 million $ 116,227
Jan 23, 7 AM $ 0.0569
+0.19%
$ 2.28 million $ 113,800
Jan 23, 6 AM $ 0.0568
-1.08%
$ 2.27 million $ 116,494
Jan 23, 5 AM $ 0.0574
+0.19%
$ 2.3 million $ 116,999
Jan 23, 4 AM $ 0.0575
+1.15%
$ 2.3 million $ 117,217
Jan 23, 3 AM $ 0.0567
-0.03%
$ 2.27 million $ 116,900
Jan 23, 2 AM $ 0.0568
+1.13%
$ 2.27 million $ 115,956
Jan 23, 1 AM $ 0.0561
+0.67%
$ 2.25 million $ 116,268
Jan 23, 12 AM $ 0.0558
+1.27%
$ 2.23 million $ 115,192
Jan 22, 11 PM $ 0.0551
+2.56%
$ 2.2 million $ 116,885
Jan 22, 10 PM $ 0.0535
-0.35%
$ 2.14 million $ 114,309
Jan 22, 9 PM $ 0.0535
-0.12%
$ 2.14 million $ 114,617
Jan 22, 8 PM $ 0.0535
-0.16%
$ 2.14 million $ 114,593
Jan 22, 7 PM $ 0.0535
+0.43%
$ 2.14 million $ 114,502
Jan 22, 6 PM $ 0.0533
+1.09%
$ 2.13 million $ 114,986
Jan 22, 5 PM $ 0.0526
+2.47%
$ 2.1 million $ 114,803
Jan 22, 4 PM $ 0.0513
-0.42%
$ 2.06 million $ 114,079
Jan 22, 3 PM $ 0.0515
-0.17%
$ 2.06 million $ 114,521
Jan 22, 2 PM $ 0.0516
-0.78%
$ 2.07 million $ 113,381
Jan 22, 1 PM $ 0.0519
+1.30%
$ 2.08 million $ 115,662
Jan 22, 12 PM $ 0.0513
+0.13%
$ 2.05 million $ 113,876
Jan 22, 11 AM $ 0.0512
+1.61%
$ 2.05 million $ 113,640
Jan 22, 10 AM $ 0.0504
+2.97%
$ 2.02 million $ 110,876
Jan 22, 9 AM $ 0.0489
+1.13%
$ 1.96 million $ 112,821
Jan 22, 8 AM $ 0.0484
+3.96%
$ 1.94 million $ 115,012
Jan 22, 7 AM $ 0.0466
+4.93%
$ 1.86 million $ 117,273
Jan 22, 6 AM $ 0.0445
+0.22%
$ 1.78 million $ 114,436
Jan 22, 5 AM $ 0.0444
+0.23%
$ 1.78 million $ 114,427
Jan 22, 4 AM $ 0.0443
+0.29%
$ 1.77 million $ 114,405
Jan 22, 3 AM $ 0.0442
-0.21%
$ 1.77 million $ 114,362
Jan 22, 2 AM $ 0.0443
+0.16%
$ 1.77 million $ 114,408
Jan 22, 1 AM $ 0.0442
+0.47%
$ 1.77 million $ 114,442
Jan 22, 12 AM $ 0.044
+0.25%
$ 1.76 million $ 115,500
Jan 21, 11 PM $ 0.0438
+0.42%
$ 1.76 million $ 114,503
Jan 21, 10 PM $ 0.0437
-0.20%
$ 1.75 million $ 114,689
Jan 21, 9 PM $ 0.0438
+0.41%
$ 1.75 million $ 114,749
Jan 21, 8 PM $ 0.0436
-0.48%
$ 1.74 million $ 115,035