Japan Open Chain Historical Data

JOC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0576
-0.16%
$ 2.3 million $ 109,080
Apr 1, 1 PM $ 0.0577
-0.02%
$ 2.31 million $ 107,713
Apr 1, 12 PM $ 0.0578
+1.28%
$ 2.31 million $ 109,426
Apr 1, 11 AM $ 0.057
-2.67%
$ 2.28 million $ 109,210
Apr 1, 10 AM $ 0.0586
-0.15%
$ 2.34 million $ 109,081
Apr 1, 9 AM $ 0.0587
+0.47%
$ 2.35 million $ 109,015
Apr 1, 8 AM $ 0.0586
-0.01%
$ 2.34 million $ 109,311
Apr 1, 7 AM $ 0.0586
-0.03%
$ 2.34 million $ 109,931
Apr 1, 6 AM $ 0.0586
+0.08%
$ 2.34 million $ 109,765
Apr 1, 5 AM $ 0.0588
+0.50%
$ 2.35 million $ 109,181
Apr 1, 4 AM $ 0.0584
+1.88%
$ 2.33 million $ 110,780
Apr 1, 3 AM $ 0.0574
+1.24%
$ 2.3 million $ 111,673
Apr 1, 2 AM $ 0.0569
-0.29%
$ 2.27 million $ 110,774
Apr 1, 1 AM $ 0.057
-1.69%
$ 2.28 million $ 111,618
Apr 1, 12 AM $ 0.058
+0.13%
$ 2.32 million $ 112,905
Mar 31, 11 PM $ 0.0579
-0.74%
$ 2.32 million $ 113,316
Mar 31, 10 PM $ 0.0584
+0.28%
$ 2.33 million $ 113,707
Mar 31, 9 PM $ 0.0582
+0.18%
$ 2.33 million $ 112,850
Mar 31, 8 PM $ 0.0581
+0.31%
$ 2.32 million $ 113,722
Mar 31, 7 PM $ 0.0579
+1.24%
$ 2.32 million $ 113,217
Mar 31, 6 PM $ 0.0572
-0.18%
$ 2.29 million $ 114,031
Mar 31, 5 PM $ 0.0573
-0.28%
$ 2.29 million $ 113,605
Mar 31, 4 PM $ 0.0575
-1.36%
$ 2.3 million $ 114,458
Mar 31, 3 PM $ 0.0583
-0.02%
$ 2.33 million $ 113,972
Mar 31, 2 PM $ 0.0583
+0.15%
$ 2.33 million $ 115,175
Mar 31, 1 PM $ 0.0582
+0.31%
$ 2.33 million $ 116,038
Mar 31, 12 PM $ 0.058
-1.77%
$ 2.32 million $ 114,361
Mar 31, 11 AM $ 0.0591
+4.14%
$ 2.36 million $ 114,521
Mar 31, 10 AM $ 0.0567
-6.81%
$ 2.27 million $ 114,480
Mar 31, 9 AM $ 0.0608
-1.40%
$ 2.43 million $ 113,913
Mar 31, 8 AM $ 0.0617
-2.13%
$ 2.47 million $ 113,522
Mar 31, 7 AM $ 0.0631
+4.10%
$ 2.52 million $ 113,344
Mar 31, 6 AM $ 0.0606
+0.00%
$ 2.42 million $ 112,678
Mar 31, 5 AM $ 0.0606
-0.21%
$ 2.42 million $ 112,977
Mar 31, 4 AM $ 0.0609
+1.21%
$ 2.44 million $ 111,055
Mar 31, 3 AM $ 0.0601
-1.24%
$ 2.41 million $ 110,542
Mar 31, 2 AM $ 0.0609
+1.84%
$ 2.44 million $ 110,825
Mar 31, 1 AM $ 0.0602
+2.91%
$ 2.41 million $ 99,603
Mar 31, 12 AM $ 0.0585
-0.48%
$ 2.34 million $ 107,676
Mar 30, 11 PM $ 0.0588
+0.00%
$ 2.35 million $ 105,880
Mar 30, 10 PM $ 0.0589
+0.17%
$ 2.36 million $ 108,302
Mar 30, 9 PM $ 0.0588
+0.07%
$ 2.35 million $ 108,159
Mar 30, 8 PM $ 0.0588
-0.07%
$ 2.35 million $ 107,522
Mar 30, 7 PM $ 0.0588
+0.07%
$ 2.35 million $ 107,807
Mar 30, 6 PM $ 0.0588
-0.37%
$ 2.35 million $ 107,868
Mar 30, 5 PM $ 0.059
+0.20%
$ 2.36 million $ 108,051
Mar 30, 4 PM $ 0.0589
-0.22%
$ 2.35 million $ 107,763
Mar 30, 3 PM $ 0.059
+0.16%
$ 2.36 million $ 107,503
Mar 30, 2 PM $ 0.0589
+0.00%
$ 2.36 million $ 106,465
Mar 30, 1 PM $ 0.0589
+0.00%
$ 2.36 million $ 106,783