Japan Open Chain Historical Data

JOC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0438
+0.41%
$ 1.75 million $ 114,749
Jan 21, 8 PM $ 0.0436
-0.48%
$ 1.74 million $ 115,035
Jan 21, 7 PM $ 0.0438
+4.04%
$ 1.75 million $ 115,262
Jan 21, 6 PM $ 0.0421
+0.93%
$ 1.68 million $ 114,489
Jan 21, 5 PM $ 0.0416
-0.43%
$ 1.67 million $ 114,834
Jan 21, 4 PM $ 0.0416
-3.36%
$ 1.67 million $ 114,853
Jan 21, 3 PM $ 0.0431
+2.62%
$ 1.72 million $ 114,824
Jan 21, 2 PM $ 0.042
+2.85%
$ 1.68 million $ 115,666
Jan 21, 1 PM $ 0.0408
-0.01%
$ 1.63 million $ 114,354
Jan 21, 12 PM $ 0.0407
-1.05%
$ 1.63 million $ 115,463
Jan 21, 11 AM $ 0.0412
+1.90%
$ 1.65 million $ 115,385
Jan 21, 10 AM $ 0.0404
-3.39%
$ 1.62 million $ 116,523
Jan 21, 9 AM $ 0.0418
+4.48%
$ 1.61 million $ 114,946
Jan 21, 8 AM $ 0.04
-0.32%
$ 1.6 million $ 114,442
Jan 21, 7 AM $ 0.0402
+0.22%
$ 1.6 million $ 113,739
Jan 21, 6 AM $ 0.0402
+0.00%
$ 1.6 million $ 114,048
Jan 21, 5 AM $ 0.0402
+0.71%
$ 1.61 million $ 114,036
Jan 21, 4 AM $ 0.0401
-0.44%
$ 1.59 million $ 113,549
Jan 21, 3 AM $ 0.0403
+0.66%
$ 1.6 million $ 113,971
Jan 21, 2 AM $ 0.04
+0.77%
$ 1.6 million $ 112,231
Jan 21, 1 AM $ 0.0397
-0.20%
$ 1.59 million $ 114,204
Jan 21, 12 AM $ 0.0398
+0.45%
$ 1.59 million $ 113,715
Jan 20, 11 PM $ 0.0396
-0.16%
$ 1.6 million $ 114,251
Jan 20, 10 PM $ 0.0397
-2.02%
$ 1.6 million $ 113,867
Jan 20, 9 PM $ 0.0404
-0.28%
$ 1.62 million $ 113,712
Jan 20, 8 PM $ 0.0405
-0.50%
$ 1.62 million $ 113,734
Jan 20, 7 PM $ 0.0407
-0.64%
$ 1.63 million $ 113,431
Jan 20, 6 PM $ 0.041
+0.24%
$ 1.64 million $ 113,479
Jan 20, 5 PM $ 0.041
+0.13%
$ 1.64 million $ 113,654
Jan 20, 4 PM $ 0.041
-0.44%
$ 1.64 million $ 113,447
Jan 20, 3 PM $ 0.0412
-0.29%
$ 1.65 million $ 113,563
Jan 20, 2 PM $ 0.0413
-1.40%
$ 1.65 million $ 111,681
Jan 20, 1 PM $ 0.0419
-0.44%
$ 1.68 million $ 114,236
Jan 20, 12 PM $ 0.0421
+0.44%
$ 1.68 million $ 113,371
Jan 20, 11 AM $ 0.0419
-0.65%
$ 1.68 million $ 113,732
Jan 20, 10 AM $ 0.0421
-0.28%
$ 1.69 million $ 114,191
Jan 20, 9 AM $ 0.0423
+1.51%
$ 1.7 million $ 113,761
Jan 20, 8 AM $ 0.0418
-0.64%
$ 1.67 million $ 113,536
Jan 20, 7 AM $ 0.0421
-1.84%
$ 1.69 million $ 113,928
Jan 20, 6 AM $ 0.0431
-0.53%
$ 1.73 million $ 113,881
Jan 20, 5 AM $ 0.0435
-0.31%
$ 1.74 million $ 113,625
Jan 20, 4 AM $ 0.0436
-0.82%
$ 1.75 million $ 113,478
Jan 20, 3 AM $ 0.0439
-0.22%
$ 1.76 million $ 113,714
Jan 20, 2 AM $ 0.044
-1.11%
$ 1.76 million $ 115,402
Jan 20, 1 AM $ 0.0445
+0.05%
$ 1.78 million $ 113,757
Jan 20, 12 AM $ 0.0445
+0.46%
$ 1.78 million $ 113,089
Jan 19, 11 PM $ 0.0443
-0.67%
$ 1.77 million $ 113,664
Jan 19, 10 PM $ 0.0446
+0.00%
$ 1.78 million $ 113,571
Jan 19, 9 PM $ 0.0446
-0.17%
$ 1.78 million $ 113,735
Jan 19, 8 PM $ 0.0446
+0.00%
$ 1.78 million $ 113,605