Japan Open Chain Historical Data

JOC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0589
+0.00%
$ 2.36 million $ 106,465
Mar 30, 1 PM $ 0.0589
+0.00%
$ 2.36 million $ 106,783
Mar 30, 12 PM $ 0.0589
+0.00%
$ 2.36 million $ 107,218
Mar 30, 11 AM $ 0.0589
-0.15%
$ 2.36 million $ 107,314
Mar 30, 10 AM $ 0.059
+0.76%
$ 2.36 million $ 107,723
Mar 30, 9 AM $ 0.0586
-0.91%
$ 2.34 million $ 108,381
Mar 30, 8 AM $ 0.0591
+0.15%
$ 2.36 million $ 108,545
Mar 30, 7 AM $ 0.059
+0.14%
$ 2.36 million $ 107,751
Mar 30, 6 AM $ 0.0589
-0.15%
$ 2.36 million $ 109,036
Mar 30, 5 AM $ 0.059
+0.02%
$ 2.36 million $ 109,228
Mar 30, 4 AM $ 0.059
+0.73%
$ 2.36 million $ 109,229
Mar 30, 3 AM $ 0.0586
-0.32%
$ 2.34 million $ 108,699
Mar 30, 2 AM $ 0.0588
-1.08%
$ 2.35 million $ 110,352
Mar 30, 1 AM $ 0.0594
-0.02%
$ 2.38 million $ 109,594
Mar 30, 12 AM $ 0.0594
-0.49%
$ 2.38 million $ 111,044
Mar 29, 11 PM $ 0.0597
-3.27%
$ 2.39 million $ 112,058
Mar 29, 10 PM $ 0.0617
-0.15%
$ 2.47 million $ 109,078
Mar 29, 9 PM $ 0.0619
+0.15%
$ 2.48 million $ 109,772
Mar 29, 8 PM $ 0.0618
-0.17%
$ 2.47 million $ 109,929
Mar 29, 7 PM $ 0.0619
+0.02%
$ 2.48 million $ 109,974
Mar 29, 6 PM $ 0.0619
+0.00%
$ 2.48 million $ 109,911
Mar 29, 5 PM $ 0.0619
+0.00%
$ 2.48 million $ 109,160
Mar 29, 4 PM $ 0.0619
-0.02%
$ 2.48 million $ 109,456
Mar 29, 3 PM $ 0.0618
+0.00%
$ 2.47 million $ 109,882
Mar 29, 2 PM $ 0.0618
+0.14%
$ 2.47 million $ 109,936
Mar 29, 1 PM $ 0.0617
-0.13%
$ 2.47 million $ 109,074
Mar 29, 12 PM $ 0.0618
-0.15%
$ 2.47 million $ 110,395
Mar 29, 11 AM $ 0.0619
+0.39%
$ 2.48 million $ 109,517
Mar 29, 10 AM $ 0.0617
-0.13%
$ 2.47 million $ 110,103
Mar 29, 9 AM $ 0.0618
-0.02%
$ 2.47 million $ 109,627
Mar 29, 8 AM $ 0.0617
-0.30%
$ 2.47 million $ 109,989
Mar 29, 7 AM $ 0.0619
-0.13%
$ 2.47 million $ 110,371
Mar 29, 6 AM $ 0.0619
+0.02%
$ 2.48 million $ 110,072
Mar 29, 5 AM $ 0.0619
-0.15%
$ 2.48 million $ 109,891
Mar 29, 4 AM $ 0.0619
-0.15%
$ 2.48 million $ 110,326
Mar 29, 3 AM $ 0.0619
-0.15%
$ 2.48 million $ 109,877
Mar 29, 2 AM $ 0.062
-0.02%
$ 2.48 million $ 109,200
Mar 29, 1 AM $ 0.062
+0.00%
$ 2.48 million $ 109,764
Mar 29, 12 AM $ 0.062
+0.15%
$ 2.48 million $ 109,317
Mar 28, 11 PM $ 0.0619
-0.28%
$ 2.48 million $ 109,626
Mar 28, 10 PM $ 0.062
-0.01%
$ 2.48 million $ 109,926
Mar 28, 9 PM $ 0.0619
+0.46%
$ 2.48 million $ 109,087
Mar 28, 8 PM $ 0.0617
-0.49%
$ 2.47 million $ 109,963
Mar 28, 7 PM $ 0.0619
-0.21%
$ 2.47 million $ 109,593
Mar 28, 6 PM $ 0.062
-0.17%
$ 2.48 million $ 109,754
Mar 28, 5 PM $ 0.0621
+0.17%
$ 2.48 million $ 109,555
Mar 28, 4 PM $ 0.062
+0.08%
$ 2.48 million $ 108,474
Mar 28, 3 PM $ 0.0619
-0.15%
$ 2.48 million $ 108,273
Mar 28, 2 PM $ 0.062
+0.17%
$ 2.48 million $ 108,559
Mar 28, 1 PM $ 0.0619
+0.00%
$ 2.48 million $ 109,471