Japan Open Chain Historical Data

JOC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0446
-0.17%
$ 1.78 million $ 113,735
Jan 19, 8 PM $ 0.0446
+0.00%
$ 1.78 million $ 113,605
Jan 19, 7 PM $ 0.0448
+0.03%
$ 1.79 million $ 113,923
Jan 19, 6 PM $ 0.0445
-0.30%
$ 1.78 million $ 113,800
Jan 19, 5 PM $ 0.0448
+0.00%
$ 1.78 million $ 113,669
Jan 19, 4 PM $ 0.0449
-0.07%
$ 1.79 million $ 114,078
Jan 19, 3 PM $ 0.0447
+0.29%
$ 1.79 million $ 113,766
Jan 19, 2 PM $ 0.0432
-6.45%
$ 1.73 million $ 102,567
Jan 19, 1 PM $ 0.0461
+1.75%
$ 1.84 million $ 113,064
Jan 19, 12 PM $ 0.0453
+2.73%
$ 1.82 million $ 113,510
Jan 19, 11 AM $ 0.0442
-0.13%
$ 1.77 million $ 113,090
Jan 19, 10 AM $ 0.0443
+3.22%
$ 1.76 million $ 113,268
Jan 19, 9 AM $ 0.0429
-0.98%
$ 1.72 million $ 112,967
Jan 19, 8 AM $ 0.0434
+2.29%
$ 1.74 million $ 100,476
Jan 19, 7 AM $ 0.0424
+0.00%
$ 1.7 million $ 112,847
Jan 19, 6 AM $ 0.0424
-0.44%
$ 1.7 million $ 112,829
Jan 19, 5 AM $ 0.0426
+3.48%
$ 1.7 million $ 112,998
Jan 19, 4 AM $ 0.0412
+2.21%
$ 1.64 million $ 113,091
Jan 19, 3 AM $ 0.0403
-0.43%
$ 1.61 million $ 112,529
Jan 19, 2 AM $ 0.0404
-0.11%
$ 1.61 million $ 113,276
Jan 19, 1 AM $ 0.0405
-1.06%
$ 1.61 million $ 112,598
Jan 19, 12 AM $ 0.0409
-3.77%
$ 1.63 million $ 113,730
Jan 18, 11 PM $ 0.0425
-0.62%
$ 1.69 million $ 112,417
Jan 18, 10 PM $ 0.0428
-0.44%
$ 1.71 million $ 112,524
Jan 18, 9 PM $ 0.0429
-1.23%
$ 1.71 million $ 112,480
Jan 18, 8 PM $ 0.0434
-0.81%
$ 1.74 million $ 112,106
Jan 18, 7 PM $ 0.0438
-0.41%
$ 1.75 million $ 112,310
Jan 18, 6 PM $ 0.0439
+0.41%
$ 1.76 million $ 112,403
Jan 18, 5 PM $ 0.0439
+0.27%
$ 1.75 million $ 112,371
Jan 18, 4 PM $ 0.0436
+1.03%
$ 1.74 million $ 112,234
Jan 18, 3 PM $ 0.043
-1.23%
$ 1.72 million $ 112,415
Jan 18, 2 PM $ 0.0436
+0.64%
$ 1.73 million $ 112,160
Jan 18, 1 PM $ 0.0433
+0.03%
$ 1.74 million $ 112,218
Jan 18, 12 PM $ 0.0433
+0.83%
$ 1.73 million $ 112,010
Jan 18, 11 AM $ 0.0429
-1.23%
$ 1.72 million $ 112,676
Jan 18, 10 AM $ 0.0435
-1.07%
$ 1.72 million $ 113,466
Jan 18, 9 AM $ 0.0439
+0.40%
$ 1.76 million $ 112,744
Jan 18, 8 AM $ 0.0438
+0.62%
$ 1.75 million $ 112,680
Jan 18, 7 AM $ 0.0434
+0.13%
$ 1.74 million $ 112,880
Jan 18, 6 AM $ 0.0434
+0.00%
$ 1.74 million $ 112,520
Jan 18, 5 AM $ 0.0433
-0.20%
$ 1.74 million $ 112,895
Jan 18, 4 AM $ 0.0434
-0.20%
$ 1.74 million $ 112,898
Jan 18, 3 AM $ 0.0435
-0.37%
$ 1.74 million $ 113,544
Jan 18, 2 AM $ 0.0437
-0.71%
$ 1.75 million $ 112,966
Jan 18, 1 AM $ 0.044
-0.18%
$ 1.76 million $ 113,611
Jan 18, 12 AM $ 0.0441
+0.20%
$ 1.76 million $ 113,634
Jan 17, 11 PM $ 0.044
-1.11%
$ 1.76 million $ 114,131
Jan 17, 10 PM $ 0.0445
-0.03%
$ 1.78 million $ 114,335
Jan 17, 9 PM $ 0.0447
+0.37%
$ 1.79 million $ 114,224
Jan 17, 8 PM $ 0.0446
+0.42%
$ 1.78 million $ 114,836