Japan Open Chain Historical Data

JOC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0619
+0.00%
$ 2.48 million $ 109,471
Mar 28, 12 PM $ 0.0618
-0.17%
$ 2.47 million $ 107,756
Mar 28, 11 AM $ 0.0619
+0.02%
$ 2.48 million $ 108,558
Mar 28, 10 AM $ 0.0619
+0.15%
$ 2.48 million $ 108,560
Mar 28, 9 AM $ 0.0618
-0.16%
$ 2.47 million $ 108,924
Mar 28, 8 AM $ 0.0619
+0.02%
$ 2.48 million $ 108,653
Mar 28, 7 AM $ 0.0619
-0.02%
$ 2.48 million $ 108,900
Mar 28, 6 AM $ 0.0619
-0.13%
$ 2.48 million $ 108,960
Mar 28, 5 AM $ 0.062
+0.10%
$ 2.48 million $ 108,987
Mar 28, 4 AM $ 0.062
+0.13%
$ 2.48 million $ 108,136
Mar 28, 3 AM $ 0.0619
-0.08%
$ 2.48 million $ 108,925
Mar 28, 2 AM $ 0.0619
-0.15%
$ 2.48 million $ 109,655
Mar 28, 1 AM $ 0.062
+0.15%
$ 2.48 million $ 110,053
Mar 28, 12 AM $ 0.0619
-0.02%
$ 2.48 million $ 109,414
Mar 27, 11 PM $ 0.0619
-0.15%
$ 2.48 million $ 109,599
Mar 27, 10 PM $ 0.0621
+0.17%
$ 2.48 million $ 109,684
Mar 27, 9 PM $ 0.0621
+0.15%
$ 2.48 million $ 110,239
Mar 27, 8 PM $ 0.0621
+0.00%
$ 2.48 million $ 109,387
Mar 27, 7 PM $ 0.062
+0.00%
$ 2.48 million $ 109,904
Mar 27, 6 PM $ 0.062
-0.02%
$ 2.48 million $ 109,122
Mar 27, 5 PM $ 0.062
+0.00%
$ 2.48 million $ 110,171
Mar 27, 4 PM $ 0.062
-0.41%
$ 2.48 million $ 110,904
Mar 27, 3 PM $ 0.0623
+0.39%
$ 2.49 million $ 111,154
Mar 27, 2 PM $ 0.062
-0.85%
$ 2.48 million $ 110,626
Mar 27, 1 PM $ 0.0626
+2.04%
$ 2.5 million $ 110,691
Mar 27, 12 PM $ 0.0615
+1.84%
$ 2.46 million $ 111,148
Mar 27, 11 AM $ 0.0601
+2.58%
$ 2.41 million $ 110,357
Mar 27, 10 AM $ 0.0586
-0.28%
$ 2.34 million $ 110,499
Mar 27, 9 AM $ 0.0588
+0.31%
$ 2.35 million $ 111,111
Mar 27, 8 AM $ 0.0586
-0.44%
$ 2.34 million $ 110,937
Mar 27, 7 AM $ 0.0588
+0.32%
$ 2.35 million $ 110,174
Mar 27, 6 AM $ 0.0586
-0.15%
$ 2.34 million $ 112,332
Mar 27, 5 AM $ 0.0587
+0.43%
$ 2.35 million $ 111,086
Mar 27, 4 AM $ 0.0584
+0.69%
$ 2.34 million $ 112,322
Mar 27, 3 AM $ 0.058
+0.83%
$ 2.32 million $ 113,080
Mar 27, 2 AM $ 0.0575
+0.24%
$ 2.3 million $ 118,748
Mar 27, 1 AM $ 0.0574
+0.00%
$ 2.3 million $ 129,567
Mar 27, 12 AM $ 0.0574
-0.12%
$ 2.3 million $ 130,013
Mar 26, 11 PM $ 0.0573
+0.02%
$ 2.29 million $ 129,927
Mar 26, 10 PM $ 0.0573
+0.18%
$ 2.29 million $ 132,170
Mar 26, 9 PM $ 0.0572
-0.14%
$ 2.29 million $ 132,208
Mar 26, 8 PM $ 0.0573
+0.04%
$ 2.29 million $ 131,891
Mar 26, 7 PM $ 0.0573
-0.48%
$ 2.29 million $ 131,541
Mar 26, 6 PM $ 0.0576
+0.37%
$ 2.3 million $ 130,249
Mar 26, 5 PM $ 0.0575
-0.14%
$ 2.3 million $ 127,976
Mar 26, 4 PM $ 0.0576
-0.65%
$ 2.3 million $ 128,450
Mar 26, 3 PM $ 0.0579
+0.11%
$ 2.32 million $ 133,179
Mar 26, 2 PM $ 0.0579
-0.26%
$ 2.31 million $ 134,877
Mar 26, 1 PM $ 0.058
-1.53%
$ 2.32 million $ 136,003
Mar 26, 12 PM $ 0.0589
-1.51%
$ 2.36 million $ 136,280