Japan Open Chain Historical Data

JOC Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.05
-0.19%
$ 2 million $ 29,951
May 13, 12 PM $ 0.05
+4.41%
$ 2 million $ 30,310
May 13, 11 AM $ 0.0477
-0.62%
$ 1.91 million $ 26,433
May 13, 10 AM $ 0.048
-0.82%
$ 1.92 million $ 26,292
May 13, 9 AM $ 0.0484
+0.62%
$ 1.94 million $ 26,499
May 13, 8 AM $ 0.0483
+1.04%
$ 1.93 million $ 26,609
May 13, 7 AM $ 0.0477
-0.21%
$ 1.91 million $ 26,551
May 13, 6 AM $ 0.048
+0.42%
$ 1.92 million $ 26,067
May 13, 5 AM $ 0.0478
-0.21%
$ 1.91 million $ 25,614
May 13, 4 AM $ 0.0478
+0.00%
$ 1.91 million $ 25,396
May 13, 3 AM $ 0.0475
-0.62%
$ 1.9 million $ 25,666
May 13, 2 AM $ 0.0475
+0.00%
$ 1.9 million $ 25,919
May 13, 1 AM $ 0.0476
-0.21%
$ 1.9 million $ 25,871
May 13, 12 AM $ 0.0479
+0.21%
$ 1.92 million $ 25,881
May 12, 11 PM $ 0.0475
-1.04%
$ 1.9 million $ 26,082
May 12, 10 PM $ 0.048
+0.42%
$ 1.92 million $ 25,961
May 12, 9 PM $ 0.0478
+0.00%
$ 1.91 million $ 26,458
May 12, 8 PM $ 0.0479
+0.42%
$ 1.92 million $ 26,393
May 12, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 26,587
May 12, 6 PM $ 0.0478
+0.42%
$ 1.91 million $ 26,787
May 12, 5 PM $ 0.0478
-0.21%
$ 1.91 million $ 26,851
May 12, 4 PM $ 0.048
-0.41%
$ 1.92 million $ 26,619
May 12, 3 PM $ 0.0482
-0.41%
$ 1.93 million $ 26,748
May 12, 2 PM $ 0.0484
-0.62%
$ 1.94 million $ 27,034
May 12, 1 PM $ 0.0487
-0.20%
$ 1.95 million $ 26,853
May 12, 12 PM $ 0.0488
+0.00%
$ 1.95 million $ 26,563
May 12, 11 AM $ 0.0488
+0.00%
$ 1.95 million $ 26,521
May 12, 10 AM $ 0.0488
+0.00%
$ 1.95 million $ 26,692
May 12, 9 AM $ 0.0489
-0.20%
$ 1.96 million $ 26,498
May 12, 8 AM $ 0.049
+0.61%
$ 1.96 million $ 26,838
May 12, 7 AM $ 0.0492
-0.20%
$ 1.97 million $ 27,288
May 12, 6 AM $ 0.0493
+0.02%
$ 1.97 million $ 27,823
May 12, 5 AM $ 0.0493
+1.00%
$ 1.97 million $ 28,949
May 12, 4 AM $ 0.0492
+0.20%
$ 1.97 million $ 29,105
May 12, 3 AM $ 0.0488
-0.60%
$ 1.95 million $ 29,586
May 12, 2 AM $ 0.0491
+0.60%
$ 1.96 million $ 29,395
May 12, 1 AM $ 0.0488
-1.59%
$ 1.95 million $ 30,416
May 12, 12 AM $ 0.0497
+0.39%
$ 1.99 million $ 30,297
May 11, 11 PM $ 0.0495
-0.21%
$ 1.98 million $ 30,381
May 11, 10 PM $ 0.0496
+0.40%
$ 1.98 million $ 30,543
May 11, 9 PM $ 0.0494
+0.00%
$ 1.98 million $ 30,261
May 11, 8 PM $ 0.0494
+0.00%
$ 1.98 million $ 30,342
May 11, 7 PM $ 0.0494
-0.78%
$ 1.98 million $ 30,258
May 11, 6 PM $ 0.0498
+0.59%
$ 1.99 million $ 30,340
May 11, 5 PM $ 0.0495
+0.59%
$ 1.98 million $ 30,231
May 11, 4 PM $ 0.0492
-0.20%
$ 1.97 million $ 30,148
May 11, 3 PM $ 0.0493
+0.60%
$ 1.97 million $ 30,095
May 11, 2 PM $ 0.049
-0.59%
$ 1.96 million $ 30,005
May 11, 1 PM $ 0.0493
-0.39%
$ 1.97 million $ 30,074
May 11, 12 PM $ 0.0494
+0.00%
$ 1.98 million $ 29,978