Japan Open Chain Historical Data

JOC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0446
+0.42%
$ 1.78 million $ 114,836
Jan 17, 7 PM $ 0.0446
-0.20%
$ 1.78 million $ 114,657
Jan 17, 6 PM $ 0.0445
-0.22%
$ 1.79 million $ 114,472
Jan 17, 5 PM $ 0.0445
-0.36%
$ 1.78 million $ 114,804
Jan 17, 4 PM $ 0.0447
+0.20%
$ 1.79 million $ 113,396
Jan 17, 3 PM $ 0.0447
+0.56%
$ 1.78 million $ 112,350
Jan 17, 2 PM $ 0.0445
+0.00%
$ 1.78 million $ 113,014
Jan 17, 1 PM $ 0.0443
+0.18%
$ 1.77 million $ 114,067
Jan 17, 12 PM $ 0.0441
-0.63%
$ 1.76 million $ 114,791
Jan 17, 11 AM $ 0.0444
+0.19%
$ 1.77 million $ 114,915
Jan 17, 10 AM $ 0.0444
+0.12%
$ 1.77 million $ 114,172
Jan 17, 9 AM $ 0.0444
-0.53%
$ 1.77 million $ 114,752
Jan 17, 8 AM $ 0.0446
+0.41%
$ 1.79 million $ 114,680
Jan 17, 7 AM $ 0.0445
-0.24%
$ 1.78 million $ 114,475
Jan 17, 6 AM $ 0.0446
-0.42%
$ 1.78 million $ 114,601
Jan 17, 5 AM $ 0.0449
-1.18%
$ 1.79 million $ 114,340
Jan 17, 4 AM $ 0.0454
-0.60%
$ 1.82 million $ 114,203
Jan 17, 3 AM $ 0.0457
-0.31%
$ 1.8 million $ 114,297
Jan 17, 2 AM $ 0.0458
-0.11%
$ 1.83 million $ 114,135
Jan 17, 1 AM $ 0.046
+1.26%
$ 1.84 million $ 114,013
Jan 17, 12 AM $ 0.0458
-0.59%
$ 1.83 million $ 114,051
Jan 16, 11 PM $ 0.0461
+0.16%
$ 1.84 million $ 113,760
Jan 16, 10 PM $ 0.046
+0.11%
$ 1.84 million $ 113,123
Jan 16, 9 PM $ 0.046
+0.11%
$ 1.84 million $ 113,413
Jan 16, 8 PM $ 0.0459
-0.83%
$ 1.84 million $ 112,831
Jan 16, 7 PM $ 0.0463
-0.30%
$ 1.85 million $ 113,003
Jan 16, 6 PM $ 0.0464
+0.19%
$ 1.86 million $ 112,757
Jan 16, 5 PM $ 0.0463
-0.28%
$ 1.85 million $ 113,073
Jan 16, 4 PM $ 0.0465
+0.28%
$ 1.86 million $ 114,488
Jan 16, 3 PM $ 0.0463
-2.20%
$ 1.86 million $ 115,659
Jan 16, 2 PM $ 0.0476
+8.45%
$ 1.9 million $ 115,012
Jan 16, 1 PM $ 0.0439
+10.66%
$ 1.75 million $ 114,088
Jan 16, 12 PM $ 0.0397
+1.01%
$ 1.59 million $ 113,095
Jan 16, 11 AM $ 0.0393
-1.87%
$ 1.58 million $ 113,164
Jan 16, 10 AM $ 0.0401
-0.87%
$ 1.6 million $ 113,136
Jan 16, 9 AM $ 0.0405
-1.19%
$ 1.62 million $ 113,084
Jan 16, 8 AM $ 0.0411
-3.07%
$ 1.64 million $ 113,269
Jan 16, 7 AM $ 0.0422
-3.37%
$ 1.69 million $ 113,172
Jan 16, 6 AM $ 0.0437
-0.03%
$ 1.75 million $ 113,157
Jan 16, 5 AM $ 0.0436
+0.16%
$ 1.75 million $ 112,987
Jan 16, 4 AM $ 0.0437
-0.39%
$ 1.75 million $ 113,312
Jan 16, 3 AM $ 0.0439
+0.19%
$ 1.75 million $ 113,203
Jan 16, 2 AM $ 0.0438
+0.00%
$ 1.75 million $ 112,928
Jan 16, 1 AM $ 0.0438
-0.20%
$ 1.75 million $ 113,087
Jan 16, 12 AM $ 0.0439
-0.26%
$ 1.76 million $ 112,670
Jan 15, 11 PM $ 0.044
-0.18%
$ 1.77 million $ 112,221
Jan 15, 10 PM $ 0.0441
-0.40%
$ 1.76 million $ 113,975
Jan 15, 9 PM $ 0.044
-0.60%
$ 1.76 million $ 114,249
Jan 15, 8 PM $ 0.0443
+0.39%
$ 1.77 million $ 114,153
Jan 15, 7 PM $ 0.0442
-0.01%
$ 1.77 million $ 114,142