Japan Open Chain Historical Data

JOC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0443
+0.39%
$ 1.77 million $ 114,153
Jan 15, 7 PM $ 0.0442
-0.01%
$ 1.77 million $ 114,142
Jan 15, 6 PM $ 0.0442
-2.67%
$ 1.77 million $ 114,243
Jan 15, 5 PM $ 0.0454
+2.73%
$ 1.82 million $ 113,845
Jan 15, 4 PM $ 0.0442
-0.21%
$ 1.77 million $ 113,743
Jan 15, 3 PM $ 0.0443
-0.19%
$ 1.77 million $ 113,301
Jan 15, 2 PM $ 0.0444
-0.20%
$ 1.77 million $ 113,568
Jan 15, 1 PM $ 0.0445
-0.94%
$ 1.78 million $ 114,411
Jan 15, 12 PM $ 0.0456
-2.03%
$ 1.82 million $ 114,841
Jan 15, 11 AM $ 0.0465
+0.03%
$ 1.86 million $ 114,492
Jan 15, 10 AM $ 0.0467
-0.20%
$ 1.87 million $ 114,627
Jan 15, 9 AM $ 0.0468
+0.00%
$ 1.87 million $ 114,586
Jan 15, 8 AM $ 0.0468
+0.17%
$ 1.87 million $ 114,319
Jan 15, 7 AM $ 0.0469
-0.14%
$ 1.88 million $ 114,625
Jan 15, 6 AM $ 0.047
-0.85%
$ 1.88 million $ 114,744
Jan 15, 5 AM $ 0.0474
-0.18%
$ 1.89 million $ 114,915
Jan 15, 4 AM $ 0.0474
-3.35%
$ 1.9 million $ 114,639
Jan 15, 3 AM $ 0.0491
-0.38%
$ 1.96 million $ 115,434
Jan 15, 2 AM $ 0.0494
+0.56%
$ 1.97 million $ 115,320
Jan 15, 1 AM $ 0.0491
+1.04%
$ 1.96 million $ 116,162
Jan 15, 12 AM $ 0.0486
-0.84%
$ 1.94 million $ 115,849
Jan 14, 11 PM $ 0.049
+10.85%
$ 1.95 million $ 116,260
Jan 14, 10 PM $ 0.0443
-0.36%
$ 1.77 million $ 115,406
Jan 14, 9 PM $ 0.0444
+0.37%
$ 1.78 million $ 115,059
Jan 14, 8 PM $ 0.0443
+0.23%
$ 1.77 million $ 115,076
Jan 14, 7 PM $ 0.0442
-0.39%
$ 1.77 million $ 115,041
Jan 14, 6 PM $ 0.0443
-1.78%
$ 1.77 million $ 115,009
Jan 14, 5 PM $ 0.0445
+5.60%
$ 1.78 million $ 115,220
Jan 14, 4 PM $ 0.0422
-1.46%
$ 1.69 million $ 115,095
Jan 14, 3 PM $ 0.0429
-1.15%
$ 1.72 million $ 115,422
Jan 14, 2 PM $ 0.0434
+17.89%
$ 1.74 million $ 115,226
Jan 14, 1 PM $ 0.0368
+0.24%
$ 1.47 million $ 114,448
Jan 14, 12 PM $ 0.0368
+1.64%
$ 1.47 million $ 114,141
Jan 14, 11 AM $ 0.0363
+0.24%
$ 1.45 million $ 113,961
Jan 14, 10 AM $ 0.036
-3.70%
$ 1.44 million $ 114,071
Jan 14, 9 AM $ 0.0374
-0.24%
$ 1.5 million $ 114,123
Jan 14, 8 AM $ 0.0376
-2.46%
$ 1.5 million $ 114,195
Jan 14, 7 AM $ 0.0385
-0.05%
$ 1.54 million $ 113,948
Jan 14, 6 AM $ 0.0384
-0.81%
$ 1.54 million $ 113,936
Jan 14, 5 AM $ 0.0386
+0.24%
$ 1.55 million $ 113,876
Jan 14, 4 AM $ 0.0385
-5.34%
$ 1.54 million $ 113,893
Jan 14, 3 AM $ 0.0412
+1.55%
$ 1.65 million $ 113,124
Jan 14, 2 AM $ 0.0408
+0.97%
$ 1.63 million $ 113,391
Jan 14, 1 AM $ 0.0405
-0.23%
$ 1.62 million $ 112,806
Jan 14, 12 AM $ 0.0407
-0.32%
$ 1.63 million $ 113,277
Jan 13, 11 PM $ 0.0409
+0.17%
$ 1.64 million $ 113,375
Jan 13, 10 PM $ 0.0408
+1.10%
$ 1.63 million $ 112,781
Jan 13, 9 PM $ 0.0405
-0.65%
$ 1.63 million $ 113,105
Jan 13, 8 PM $ 0.0407
+0.00%
$ 1.63 million $ 113,050
Jan 13, 7 PM $ 0.0407
-0.02%
$ 1.63 million $ 113,117