Japan Open Chain Historical Data

JOC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.058
-1.53%
$ 2.32 million $ 136,003
Mar 26, 12 PM $ 0.0589
-1.51%
$ 2.36 million $ 136,280
Mar 26, 11 AM $ 0.0599
-2.12%
$ 2.4 million $ 137,075
Mar 26, 10 AM $ 0.0614
-2.53%
$ 2.45 million $ 135,531
Mar 26, 9 AM $ 0.063
+0.11%
$ 2.52 million $ 135,207
Mar 26, 8 AM $ 0.063
+0.14%
$ 2.52 million $ 136,235
Mar 26, 7 AM $ 0.0629
-0.32%
$ 2.51 million $ 136,340
Mar 26, 6 AM $ 0.0631
-0.99%
$ 2.52 million $ 134,148
Mar 26, 5 AM $ 0.0636
-0.34%
$ 2.55 million $ 135,234
Mar 26, 4 AM $ 0.0638
-3.18%
$ 2.55 million $ 134,848
Mar 26, 3 AM $ 0.0659
-4.32%
$ 2.64 million $ 133,701
Mar 26, 2 AM $ 0.0689
-4.33%
$ 2.76 million $ 126,691
Mar 26, 1 AM $ 0.072
-0.59%
$ 2.88 million $ 116,901
Mar 26, 12 AM $ 0.0724
+0.12%
$ 2.9 million $ 117,258
Mar 25, 11 PM $ 0.0723
+0.22%
$ 2.89 million $ 116,864
Mar 25, 10 PM $ 0.0723
+0.00%
$ 2.89 million $ 114,893
Mar 25, 9 PM $ 0.0722
+0.13%
$ 2.89 million $ 114,249
Mar 25, 8 PM $ 0.0722
-0.13%
$ 2.89 million $ 115,488
Mar 25, 7 PM $ 0.0723
+0.22%
$ 2.89 million $ 114,820
Mar 25, 6 PM $ 0.0722
-0.52%
$ 2.89 million $ 117,466
Mar 25, 5 PM $ 0.0725
-1.01%
$ 2.9 million $ 118,973
Mar 25, 4 PM $ 0.0733
+7.01%
$ 2.93 million $ 118,910
Mar 25, 3 PM $ 0.0685
+1.51%
$ 2.74 million $ 113,377
Mar 25, 2 PM $ 0.0675
+1.82%
$ 2.7 million $ 111,242
Mar 25, 1 PM $ 0.0662
+0.69%
$ 2.65 million $ 114,896
Mar 25, 12 PM $ 0.0651
-0.13%
$ 2.6 million $ 114,014
Mar 25, 11 AM $ 0.0653
+2.47%
$ 2.61 million $ 113,482
Mar 25, 10 AM $ 0.0637
+2.88%
$ 2.55 million $ 114,231
Mar 25, 9 AM $ 0.0619
+2.00%
$ 2.48 million $ 113,584
Mar 25, 8 AM $ 0.0607
-0.17%
$ 2.43 million $ 112,455
Mar 25, 7 AM $ 0.0608
+0.17%
$ 2.43 million $ 112,972
Mar 25, 6 AM $ 0.0607
+0.49%
$ 2.43 million $ 112,403
Mar 25, 5 AM $ 0.0603
-0.13%
$ 2.41 million $ 113,032
Mar 25, 4 AM $ 0.0605
+0.50%
$ 2.42 million $ 112,423
Mar 25, 3 AM $ 0.0602
+0.01%
$ 2.41 million $ 113,497
Mar 25, 2 AM $ 0.0601
+1.14%
$ 2.4 million $ 115,530
Mar 25, 1 AM $ 0.0594
-0.30%
$ 2.38 million $ 115,782
Mar 25, 12 AM $ 0.0596
+0.16%
$ 2.38 million $ 115,478
Mar 24, 11 PM $ 0.0596
+0.13%
$ 2.38 million $ 115,610
Mar 24, 10 PM $ 0.0595
-0.14%
$ 2.38 million $ 116,635
Mar 24, 9 PM $ 0.0596
+0.14%
$ 2.38 million $ 117,054
Mar 24, 8 PM $ 0.0595
+0.04%
$ 2.38 million $ 122,898
Mar 24, 7 PM $ 0.0595
-0.04%
$ 2.38 million $ 126,984
Mar 24, 6 PM $ 0.0596
+0.27%
$ 2.38 million $ 128,913
Mar 24, 5 PM $ 0.0595
-0.02%
$ 2.38 million $ 132,571
Mar 24, 4 PM $ 0.0595
-0.13%
$ 2.38 million $ 131,405
Mar 24, 3 PM $ 0.0596
+0.13%
$ 2.38 million $ 132,049
Mar 24, 2 PM $ 0.0594
-1.85%
$ 2.38 million $ 133,112
Mar 24, 1 PM $ 0.0606
+0.26%
$ 2.42 million $ 128,854
Mar 24, 12 PM $ 0.0604
-0.39%
$ 2.42 million $ 129,783