Japan Open Chain Historical Data

JOC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0407
-0.02%
$ 1.63 million $ 113,117
Jan 13, 6 PM $ 0.0407
+0.24%
$ 1.63 million $ 113,156
Jan 13, 5 PM $ 0.0406
-0.65%
$ 1.63 million $ 112,954
Jan 13, 4 PM $ 0.0408
+0.00%
$ 1.63 million $ 113,147
Jan 13, 3 PM $ 0.0408
-0.03%
$ 1.63 million $ 113,541
Jan 13, 2 PM $ 0.0408
-0.44%
$ 1.63 million $ 113,546
Jan 13, 1 PM $ 0.0409
-0.64%
$ 1.64 million $ 113,214
Jan 13, 12 PM $ 0.0411
-0.21%
$ 1.65 million $ 113,846
Jan 13, 11 AM $ 0.0411
-2.35%
$ 1.65 million $ 114,394
Jan 13, 10 AM $ 0.0421
+0.46%
$ 1.68 million $ 114,303
Jan 13, 9 AM $ 0.0419
-0.61%
$ 1.68 million $ 114,255
Jan 13, 8 AM $ 0.0422
-1.99%
$ 1.68 million $ 114,260
Jan 13, 7 AM $ 0.043
-1.18%
$ 1.73 million $ 114,254
Jan 13, 6 AM $ 0.0435
-2.44%
$ 1.74 million $ 114,111
Jan 13, 5 AM $ 0.0447
+0.02%
$ 1.78 million $ 113,497
Jan 13, 4 AM $ 0.0446
-1.03%
$ 1.78 million $ 113,915
Jan 13, 3 AM $ 0.045
-0.18%
$ 1.8 million $ 114,664
Jan 13, 2 AM $ 0.0451
-0.99%
$ 1.8 million $ 114,879
Jan 13, 1 AM $ 0.0454
-0.40%
$ 1.81 million $ 116,300
Jan 13, 12 AM $ 0.0456
-0.58%
$ 1.82 million $ 115,595
Jan 12, 11 PM $ 0.0461
-0.33%
$ 1.84 million $ 115,600
Jan 12, 10 PM $ 0.0462
-2.30%
$ 1.85 million $ 115,714
Jan 12, 9 PM $ 0.0473
+0.59%
$ 1.89 million $ 116,411
Jan 12, 8 PM $ 0.047
-0.16%
$ 1.88 million $ 115,699
Jan 12, 7 PM $ 0.047
+0.01%
$ 1.88 million $ 115,693
Jan 12, 6 PM $ 0.0469
-0.17%
$ 1.88 million $ 115,648
Jan 12, 5 PM $ 0.0468
-0.22%
$ 1.87 million $ 115,748
Jan 12, 4 PM $ 0.0468
-0.70%
$ 1.87 million $ 115,743
Jan 12, 3 PM $ 0.0472
+0.55%
$ 1.89 million $ 115,059
Jan 12, 2 PM $ 0.0469
+0.22%
$ 1.87 million $ 115,384
Jan 12, 1 PM $ 0.0468
+0.22%
$ 1.87 million $ 116,597
Jan 12, 12 PM $ 0.0467
+0.62%
$ 1.87 million $ 115,022
Jan 12, 11 AM $ 0.0465
-0.35%
$ 1.86 million $ 115,375
Jan 12, 10 AM $ 0.0465
+0.54%
$ 1.86 million $ 114,911
Jan 12, 9 AM $ 0.0462
+0.40%
$ 1.85 million $ 114,631
Jan 12, 8 AM $ 0.0465
+0.54%
$ 1.86 million $ 114,791
Jan 12, 7 AM $ 0.0462
+0.20%
$ 1.85 million $ 114,610
Jan 12, 6 AM $ 0.0461
-0.36%
$ 1.85 million $ 114,972
Jan 12, 5 AM $ 0.0463
+1.36%
$ 1.85 million $ 115,444
Jan 12, 4 AM $ 0.0457
-0.26%
$ 1.83 million $ 115,319
Jan 12, 3 AM $ 0.0457
-2.27%
$ 1.84 million $ 113,826
Jan 12, 2 AM $ 0.0468
+1.91%
$ 1.86 million $ 114,140
Jan 12, 1 AM $ 0.0459
+0.39%
$ 1.83 million $ 112,039
Jan 12, 12 AM $ 0.0457
-1.57%
$ 1.83 million $ 112,977
Jan 11, 11 PM $ 0.0465
+1.87%
$ 1.86 million $ 112,415
Jan 11, 10 PM $ 0.0456
+0.19%
$ 1.82 million $ 112,857
Jan 11, 9 PM $ 0.0456
+0.20%
$ 1.82 million $ 112,041
Jan 11, 8 PM $ 0.0454
-0.36%
$ 1.82 million $ 112,704
Jan 11, 7 PM $ 0.0456
+0.20%
$ 1.82 million $ 112,455
Jan 11, 6 PM $ 0.0455
+0.61%
$ 1.82 million $ 112,695