Japan Open Chain Historical Data

JOC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0456
+0.20%
$ 1.82 million $ 112,455
Jan 11, 6 PM $ 0.0455
+0.61%
$ 1.82 million $ 112,695
Jan 11, 5 PM $ 0.0452
-0.29%
$ 1.81 million $ 112,520
Jan 11, 4 PM $ 0.0454
+0.26%
$ 1.81 million $ 112,647
Jan 11, 3 PM $ 0.0454
+0.08%
$ 1.82 million $ 112,738
Jan 11, 2 PM $ 0.0453
-0.51%
$ 1.81 million $ 112,543
Jan 11, 1 PM $ 0.0455
-0.20%
$ 1.82 million $ 108,774
Jan 11, 12 PM $ 0.0455
-0.43%
$ 1.82 million $ 108,224
Jan 11, 11 AM $ 0.0457
+0.36%
$ 1.83 million $ 112,264
Jan 11, 10 AM $ 0.0456
+0.19%
$ 1.82 million $ 112,982
Jan 11, 9 AM $ 0.0455
-0.28%
$ 1.82 million $ 112,752
Jan 11, 8 AM $ 0.0458
+0.55%
$ 1.83 million $ 113,415
Jan 11, 7 AM $ 0.0457
+0.19%
$ 1.83 million $ 113,261
Jan 11, 6 AM $ 0.0457
+0.19%
$ 1.82 million $ 113,529
Jan 11, 5 AM $ 0.0458
+0.53%
$ 1.82 million $ 112,459
Jan 11, 4 AM $ 0.0456
-0.79%
$ 1.82 million $ 113,817
Jan 11, 3 AM $ 0.0459
-0.39%
$ 1.84 million $ 114,209
Jan 11, 2 AM $ 0.0459
-1.49%
$ 1.84 million $ 114,274
Jan 11, 1 AM $ 0.0465
-0.34%
$ 1.86 million $ 114,606
Jan 11, 12 AM $ 0.0465
-2.23%
$ 1.86 million $ 114,422
Jan 10, 11 PM $ 0.0476
-2.53%
$ 1.9 million $ 114,229
Jan 10, 10 PM $ 0.0488
+0.86%
$ 1.95 million $ 114,811
Jan 10, 9 PM $ 0.0484
-1.58%
$ 1.93 million $ 113,883
Jan 10, 8 PM $ 0.0492
-1.06%
$ 1.98 million $ 116,763
Jan 10, 7 PM $ 0.0499
+0.88%
$ 1.98 million $ 116,769
Jan 10, 6 PM $ 0.0493
-1.99%
$ 1.97 million $ 116,761
Jan 10, 5 PM $ 0.0504
-0.39%
$ 2.02 million $ 116,886
Jan 10, 4 PM $ 0.0508
-0.17%
$ 2.03 million $ 116,763
Jan 10, 3 PM $ 0.0505
-2.66%
$ 2.03 million $ 113,620
Jan 10, 2 PM $ 0.0514
+0.16%
$ 2.06 million $ 111,410
Jan 10, 1 PM $ 0.0515
-3.94%
$ 2.06 million $ 117,035
Jan 10, 12 PM $ 0.0536
-6.91%
$ 2.14 million $ 120,149
Jan 10, 11 AM $ 0.0577
-0.24%
$ 2.31 million $ 120,464
Jan 10, 10 AM $ 0.0578
+0.38%
$ 2.31 million $ 124,130
Jan 10, 9 AM $ 0.0576
+6.37%
$ 2.31 million $ 129,562
Jan 10, 8 AM $ 0.0543
-0.82%
$ 2.17 million $ 132,878
Jan 10, 7 AM $ 0.0548
-2.06%
$ 2.19 million $ 133,100
Jan 10, 6 AM $ 0.0559
-4.26%
$ 2.24 million $ 132,505
Jan 10, 5 AM $ 0.0584
-4.20%
$ 2.34 million $ 133,522
Jan 10, 4 AM $ 0.061
-0.75%
$ 2.44 million $ 132,258
Jan 10, 3 AM $ 0.0614
+1.87%
$ 2.46 million $ 133,144
Jan 10, 2 AM $ 0.0603
-0.25%
$ 2.41 million $ 132,775
Jan 10, 1 AM $ 0.0605
+0.38%
$ 2.42 million $ 132,845
Jan 10, 12 AM $ 0.0602
+0.50%
$ 2.4 million $ 100,734
Jan 9, 11 PM $ 0.0599
-5.95%
$ 2.4 million $ 134,113
Jan 9, 10 PM $ 0.0637
+3.68%
$ 2.55 million $ 132,968
Jan 9, 9 PM $ 0.0615
+14.71%
$ 2.46 million $ 133,629
Jan 9, 8 PM $ 0.0536
-0.05%
$ 2.14 million $ 131,138
Jan 9, 7 PM $ 0.0536
-0.14%
$ 2.14 million $ 131,293
Jan 9, 6 PM $ 0.0537
-0.19%
$ 2.15 million $ 131,277