Japan Open Chain Historical Data

JOC Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.049
+1.59%
$ 1.96 million $ 28,835
May 7, 9 AM $ 0.0482
+0.22%
$ 1.93 million $ 28,215
May 7, 8 AM $ 0.0481
+0.06%
$ 1.93 million $ 28,584
May 7, 7 AM $ 0.0481
+0.44%
$ 1.92 million $ 30,222
May 7, 6 AM $ 0.0479
-0.20%
$ 1.92 million $ 30,852
May 7, 5 AM $ 0.0479
-1.48%
$ 1.92 million $ 31,342
May 7, 4 AM $ 0.0487
-0.20%
$ 1.95 million $ 31,667
May 7, 3 AM $ 0.0486
-0.40%
$ 1.94 million $ 31,715
May 7, 2 AM $ 0.0486
-0.20%
$ 1.94 million $ 32,092
May 7, 1 AM $ 0.0492
+0.21%
$ 1.97 million $ 32,215
May 7, 12 AM $ 0.049
-0.23%
$ 1.96 million $ 32,328
May 6, 11 PM $ 0.0491
+0.37%
$ 1.96 million $ 32,161
May 6, 10 PM $ 0.0494
-1.60%
$ 1.98 million $ 33,206
May 6, 9 PM $ 0.0504
+0.39%
$ 2.02 million $ 33,094
May 6, 8 PM $ 0.0504
+0.39%
$ 2.02 million $ 33,290
May 6, 7 PM $ 0.0503
+0.00%
$ 2.01 million $ 33,096
May 6, 6 PM $ 0.0505
+0.39%
$ 2.02 million $ 33,993
May 6, 5 PM $ 0.0506
-1.92%
$ 2.02 million $ 34,107
May 6, 4 PM $ 0.0511
-0.95%
$ 2.04 million $ 34,265
May 6, 3 PM $ 0.0511
-0.92%
$ 2.05 million $ 35,702
May 6, 2 PM $ 0.0515
-1.10%
$ 2.06 million $ 35,867
May 6, 1 PM $ 0.0522
-1.20%
$ 2.09 million $ 36,649
May 6, 12 PM $ 0.0526
-0.67%
$ 2.11 million $ 36,080
May 6, 11 AM $ 0.0526
-2.28%
$ 2.1 million $ 36,170
May 6, 10 AM $ 0.0537
+0.83%
$ 2.15 million $ 35,939
May 6, 9 AM $ 0.0538
+0.05%
$ 2.15 million $ 35,855
May 6, 8 AM $ 0.0536
-1.24%
$ 2.15 million $ 35,731
May 6, 7 AM $ 0.0543
+3.22%
$ 2.17 million $ 34,181
May 6, 6 AM $ 0.0526
-1.43%
$ 2.11 million $ 33,461
May 6, 5 AM $ 0.0534
-0.43%
$ 2.14 million $ 32,980
May 6, 4 AM $ 0.0536
-0.71%
$ 2.14 million $ 32,506
May 6, 3 AM $ 0.054
+0.21%
$ 2.16 million $ 32,263
May 6, 2 AM $ 0.0539
+0.71%
$ 2.16 million $ 32,341
May 6, 1 AM $ 0.0535
+0.35%
$ 2.14 million $ 32,262
May 6, 12 AM $ 0.0533
-0.20%
$ 2.13 million $ 32,546
May 5, 11 PM $ 0.0534
-0.53%
$ 2.14 million $ 33,341
May 5, 10 PM $ 0.0537
+0.15%
$ 2.15 million $ 33,661
May 5, 9 PM $ 0.0539
+0.35%
$ 2.16 million $ 33,877
May 5, 8 PM $ 0.0537
+0.00%
$ 2.15 million $ 33,948
May 5, 7 PM $ 0.0541
+0.36%
$ 2.16 million $ 34,339
May 5, 6 PM $ 0.0539
-0.36%
$ 2.16 million $ 33,761
May 5, 5 PM $ 0.0544
-1.37%
$ 2.18 million $ 33,422
May 5, 4 PM $ 0.055
-0.49%
$ 2.2 million $ 33,320
May 5, 3 PM $ 0.0559
-0.02%
$ 2.24 million $ 31,781
May 5, 2 PM $ 0.0557
+0.91%
$ 2.23 million $ 31,740
May 5, 1 PM $ 0.0552
+0.71%
$ 2.21 million $ 31,108
May 5, 12 PM $ 0.0549
-0.17%
$ 2.2 million $ 31,348
May 5, 11 AM $ 0.055
-0.15%
$ 2.2 million $ 31,160
May 5, 10 AM $ 0.0548
+0.33%
$ 2.19 million $ 31,062
May 5, 9 AM $ 0.0542
-0.53%
$ 2.17 million $ 31,188