Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Open Chain Historical Data

JOC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.0692
-1.00%
$2.77 million $111,759
Mar 18, 2026 $0.0699
-5.65%
$2.8 million $114,104
Mar 17, 2026 $0.0739
-9.23%
$2.96 million $115,551
Mar 16, 2026 $0.0814
+0.02%
$3.25 million $117,519
Mar 15, 2026 $0.0814
+0.22%
$3.26 million $112,809
Mar 14, 2026 $0.0812
+5.95%
$3.25 million $113,901
Mar 13, 2026 $0.0766
-2.60%
$3.07 million $112,777
Mar 12, 2026 $0.0787
-2.84%
$3.16 million $116,275
Mar 11, 2026 $0.0811
-3.68%
$3.24 million $113,291
Mar 10, 2026 $0.0842
-4.74%
$3.36 million $112,700
Mar 9, 2026 $0.0884
+2.88%
$3.53 million $124,705
Mar 8, 2026 $0.0859
+2.83%
$3.44 million $117,769
Mar 7, 2026 $0.0835
+1.63%
$3.34 million $126,596
Mar 6, 2026 $0.0823
+8.79%
$3.29 million $117,459
Mar 5, 2026 $0.0756
+4.56%
$3.03 million $129,736
Mar 4, 2026 $0.0723
-3.24%
$2.89 million $121,737
Mar 3, 2026 $0.0748
+0.98%
$2.99 million $123,447
Mar 2, 2026 $0.074
+6.35%
$2.96 million $131,054
Mar 1, 2026 $0.0696
+4.07%
$2.78 million $129,084
Feb 28, 2026 $0.0669
+10.36%
$2.67 million $151,179
Feb 27, 2026 $0.0605
+20.46%
$2.42 million $118,086
Feb 26, 2026 $0.0503
+14.54%
$2.01 million $144,740
Feb 25, 2026 $0.0437
+1.61%
$1.75 million $117,905
Feb 24, 2026 $0.043
+9.16%
$1.72 million $112,611
Feb 23, 2026 $0.0394
-1.69%
$1.58 million $109,945
Feb 22, 2026 $0.0401
-2.97%
$1.6 million $110,760
Feb 21, 2026 $0.0414
-3.27%
$1.66 million $108,271
Feb 20, 2026 $0.0428
+0.27%
$1.7 million $109,859
Feb 19, 2026 $0.0427
+0.49%
$1.7 million $109,457
Feb 18, 2026 $0.0425
+2.38%
$1.7 million $110,229
Feb 17, 2026 $0.0415
-3.44%
$1.66 million $112,545
Feb 16, 2026 $0.043
+3.03%
$1.72 million $111,441
Feb 15, 2026 $0.0417
-6.73%
$1.66 million $109,055
Feb 14, 2026 $0.0447
-6.28%
$1.79 million $110,310
Feb 13, 2026 $0.0477
+0.27%
$1.91 million $111,206
Feb 12, 2026 $0.0476
+27.75%
$1.9 million $149,517
Feb 11, 2026 $0.0372
+5.19%
$1.49 million $119,535
Feb 10, 2026 $0.0354
-1.92%
$1.42 million $108,295
Feb 9, 2026 $0.0361
-8.11%
$1.45 million $109,453
Feb 8, 2026 $0.0393
-3.53%
$1.57 million $109,282
Feb 7, 2026 $0.0407
-6.90%
$1.63 million $120,693
Feb 6, 2026 $0.0438
+6.38%
$1.76 million $118,216
Feb 5, 2026 $0.0412
-9.50%
$1.65 million $124,646
Feb 4, 2026 $0.0455
-0.36%
$1.82 million $113,725
Feb 3, 2026 $0.0457
-2.73%
$1.83 million $116,446
Feb 2, 2026 $0.047
+15.08%
$1.88 million $113,194
Feb 1, 2026 $0.0408
-5.71%
$1.63 million $112,116
Jan 31, 2026 $0.0433
-6.09%
$1.73 million $112,724
Jan 30, 2026 $0.0461
-5.11%
$1.84 million $113,328
Jan 29, 2026 $0.0485
-7.60%
$1.94 million $112,119