Japan Open Chain Historical Data

JOC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0387
+0.32%
$ 1.55 million $ 59,068
Jun 19, 11 AM $ 0.0386
-0.49%
$ 1.54 million $ 58,971
Jun 19, 10 AM $ 0.0388
+4.32%
$ 1.55 million $ 56,999
Jun 19, 9 AM $ 0.0372
-0.76%
$ 1.49 million $ 42,622
Jun 19, 8 AM $ 0.0375
-0.34%
$ 1.5 million $ 32,590
Jun 19, 7 AM $ 0.0376
-1.17%
$ 1.5 million $ 29,477
Jun 19, 6 AM $ 0.0381
-0.03%
$ 1.52 million $ 29,666
Jun 19, 5 AM $ 0.038
+0.22%
$ 1.52 million $ 30,050
Jun 19, 4 AM $ 0.0381
+0.07%
$ 1.52 million $ 30,445
Jun 19, 3 AM $ 0.038
-0.96%
$ 1.52 million $ 31,363
Jun 19, 2 AM $ 0.0383
-0.19%
$ 1.53 million $ 33,428
Jun 19, 1 AM $ 0.0384
+0.24%
$ 1.54 million $ 33,414
Jun 19, 12 AM $ 0.0383
-0.91%
$ 1.53 million $ 33,574
Jun 18, 11 PM $ 0.0386
-0.33%
$ 1.55 million $ 33,114
Jun 18, 10 PM $ 0.0387
-0.05%
$ 1.55 million $ 32,998
Jun 18, 9 PM $ 0.0388
+0.02%
$ 1.55 million $ 33,194
Jun 18, 8 PM $ 0.0388
-3.35%
$ 1.55 million $ 33,109
Jun 18, 7 PM $ 0.0402
+1.14%
$ 1.61 million $ 31,866
Jun 18, 6 PM $ 0.0398
+0.42%
$ 1.59 million $ 33,013
Jun 18, 5 PM $ 0.0397
-0.77%
$ 1.59 million $ 33,577
Jun 18, 4 PM $ 0.04
-0.45%
$ 1.6 million $ 33,400
Jun 18, 3 PM $ 0.0402
-2.41%
$ 1.61 million $ 34,396
Jun 18, 2 PM $ 0.0412
+0.74%
$ 1.65 million $ 34,369
Jun 18, 1 PM $ 0.0409
-0.85%
$ 1.64 million $ 37,767
Jun 18, 12 PM $ 0.0413
-0.18%
$ 1.65 million $ 42,605
Jun 18, 11 AM $ 0.0413
+0.19%
$ 1.65 million $ 45,908
Jun 18, 10 AM $ 0.0412
-0.44%
$ 1.65 million $ 48,026
Jun 18, 9 AM $ 0.0414
-0.02%
$ 1.66 million $ 50,476
Jun 18, 8 AM $ 0.0414
+0.71%
$ 1.66 million $ 51,127
Jun 18, 7 AM $ 0.0411
-3.01%
$ 1.65 million $ 51,808
Jun 18, 6 AM $ 0.0424
-0.25%
$ 1.7 million $ 50,054
Jun 18, 5 AM $ 0.0425
+2.74%
$ 1.7 million $ 50,099
Jun 18, 4 AM $ 0.0414
+3.83%
$ 1.66 million $ 49,669
Jun 18, 3 AM $ 0.0399
+8.60%
$ 1.59 million $ 48,599
Jun 18, 2 AM $ 0.0367
+0.04%
$ 1.47 million $ 46,569
Jun 18, 1 AM $ 0.0367
-0.20%
$ 1.47 million $ 46,812
Jun 18, 12 AM $ 0.0367
+0.68%
$ 1.47 million $ 46,749
Jun 17, 11 PM $ 0.0365
+0.21%
$ 1.46 million $ 46,914
Jun 17, 10 PM $ 0.0364
-0.08%
$ 1.46 million $ 47,250
Jun 17, 9 PM $ 0.0365
-0.09%
$ 1.46 million $ 47,443
Jun 17, 8 PM $ 0.0364
+0.17%
$ 1.46 million $ 47,522
Jun 17, 7 PM $ 0.0364
-2.36%
$ 1.45 million $ 47,718
Jun 17, 6 PM $ 0.0373
-0.04%
$ 1.49 million $ 46,503
Jun 17, 5 PM $ 0.0373
+0.33%
$ 1.49 million $ 45,786
Jun 17, 4 PM $ 0.0371
+0.36%
$ 1.49 million $ 45,817
Jun 17, 3 PM $ 0.037
+0.11%
$ 1.48 million $ 46,126
Jun 17, 2 PM $ 0.037
-0.11%
$ 1.48 million $ 44,900
Jun 17, 1 PM $ 0.037
+0.61%
$ 1.48 million $ 41,752
Jun 17, 12 PM $ 0.0368
-0.78%
$ 1.47 million $ 37,217
Jun 17, 11 AM $ 0.0371
+0.19%
$ 1.48 million $ 35,941