Japan Open Chain Historical Data

JOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0542
+0.14%
$ 2.17 million $ 109,365
Apr 4, 7 PM $ 0.0539
-0.17%
$ 2.15 million $ 109,464
Apr 4, 6 PM $ 0.0539
-0.34%
$ 2.16 million $ 109,422
Apr 4, 5 PM $ 0.0541
+0.51%
$ 2.17 million $ 109,467
Apr 4, 4 PM $ 0.0539
-0.06%
$ 2.16 million $ 109,607
Apr 4, 3 PM $ 0.054
+0.19%
$ 2.16 million $ 109,679
Apr 4, 2 PM $ 0.054
-0.15%
$ 2.16 million $ 109,514
Apr 4, 1 PM $ 0.0541
-0.29%
$ 2.16 million $ 109,801
Apr 4, 12 PM $ 0.0542
-1.97%
$ 2.17 million $ 109,902
Apr 4, 11 AM $ 0.0552
-0.37%
$ 2.21 million $ 109,619
Apr 4, 10 AM $ 0.0554
-0.17%
$ 2.22 million $ 109,178
Apr 4, 9 AM $ 0.0555
+0.66%
$ 2.22 million $ 109,089
Apr 4, 8 AM $ 0.0551
-0.35%
$ 2.21 million $ 109,320
Apr 4, 7 AM $ 0.0553
-0.04%
$ 2.21 million $ 109,501
Apr 4, 6 AM $ 0.0554
-0.17%
$ 2.21 million $ 109,358
Apr 4, 5 AM $ 0.0555
+0.16%
$ 2.22 million $ 109,456
Apr 4, 4 AM $ 0.0554
+0.21%
$ 2.21 million $ 109,446
Apr 4, 3 AM $ 0.0552
-0.50%
$ 2.21 million $ 109,705
Apr 4, 2 AM $ 0.0555
+0.18%
$ 2.22 million $ 109,364
Apr 4, 1 AM $ 0.0554
+0.16%
$ 2.22 million $ 109,542
Apr 4, 12 AM $ 0.0553
-0.10%
$ 2.21 million $ 109,422
Apr 3, 11 PM $ 0.0554
+0.33%
$ 2.22 million $ 109,727
Apr 3, 10 PM $ 0.0551
-0.38%
$ 2.2 million $ 109,632
Apr 3, 9 PM $ 0.0552
+0.01%
$ 2.21 million $ 109,473
Apr 3, 8 PM $ 0.0552
+0.00%
$ 2.21 million $ 109,561
Apr 3, 7 PM $ 0.0552
-0.16%
$ 2.21 million $ 109,304
Apr 3, 6 PM $ 0.0551
+0.00%
$ 2.21 million $ 109,510
Apr 3, 5 PM $ 0.0553
+0.15%
$ 2.21 million $ 109,655
Apr 3, 4 PM $ 0.0552
-0.33%
$ 2.21 million $ 109,571
Apr 3, 3 PM $ 0.0552
-0.29%
$ 2.21 million $ 109,650
Apr 3, 2 PM $ 0.0553
+0.81%
$ 2.21 million $ 109,414
Apr 3, 1 PM $ 0.055
-0.88%
$ 2.2 million $ 109,398
Apr 3, 12 PM $ 0.0554
-0.14%
$ 2.22 million $ 109,269
Apr 3, 11 AM $ 0.0555
+0.17%
$ 2.22 million $ 109,035
Apr 3, 10 AM $ 0.0554
-0.02%
$ 2.22 million $ 109,420
Apr 3, 9 AM $ 0.0554
+0.33%
$ 2.22 million $ 110,267
Apr 3, 8 AM $ 0.0553
-1.14%
$ 2.21 million $ 109,474
Apr 3, 7 AM $ 0.0559
-0.16%
$ 2.24 million $ 109,486
Apr 3, 6 AM $ 0.056
-0.02%
$ 2.24 million $ 109,469
Apr 3, 5 AM $ 0.056
+0.18%
$ 2.24 million $ 109,547
Apr 3, 4 AM $ 0.0557
-0.35%
$ 2.23 million $ 109,395
Apr 3, 3 AM $ 0.0559
-0.14%
$ 2.24 million $ 107,473
Apr 3, 2 AM $ 0.056
-0.16%
$ 2.24 million $ 109,697
Apr 3, 1 AM $ 0.056
-0.02%
$ 2.24 million $ 109,834
Apr 3, 12 AM $ 0.056
-1.37%
$ 2.24 million $ 109,827
Apr 2, 11 PM $ 0.0565
+0.14%
$ 2.26 million $ 109,569
Apr 2, 10 PM $ 0.0564
+0.84%
$ 2.26 million $ 109,511
Apr 2, 9 PM $ 0.0559
-0.32%
$ 2.24 million $ 109,688
Apr 2, 8 PM $ 0.0561
+0.84%
$ 2.25 million $ 109,594
Apr 2, 7 PM $ 0.056
+0.10%
$ 2.24 million $ 109,883