Japan Open Chain Historical Data

JOC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0537
-0.19%
$ 2.15 million $ 131,277
Jan 9, 5 PM $ 0.0537
+0.01%
$ 2.15 million $ 131,044
Jan 9, 4 PM $ 0.0536
+0.14%
$ 2.15 million $ 131,040
Jan 9, 3 PM $ 0.0536
+1.15%
$ 2.14 million $ 134,977
Jan 9, 10 AM $ 0.0411
-3.06%
$ -- $ 118,424
Jan 9, 9 AM $ 0.0423
+21.13%
$ 1.69 million $ 118,424
Jan 9, 8 AM $ 0.035
+0.52%
$ 1.4 million $ 114,337
Jan 9, 7 AM $ 0.035
+0.50%
$ 1.4 million $ 114,516
Jan 9, 6 AM $ 0.0348
+0.24%
$ 1.39 million $ 114,765
Jan 9, 5 AM $ 0.0347
-0.54%
$ 1.39 million $ 114,903
Jan 9, 4 AM $ 0.0348
-3.28%
$ 1.39 million $ 114,661
Jan 9, 3 AM $ 0.0351
-4.56%
$ 1.4 million $ 113,691
Jan 9, 2 AM $ 0.037
-4.57%
$ 1.48 million $ 114,081
Jan 9, 1 AM $ 0.0389
-0.01%
$ 1.55 million $ 114,542
Jan 9, 12 AM $ 0.0388
+0.68%
$ 1.55 million $ 114,312
Jan 8, 11 PM $ 0.0385
-0.82%
$ 1.55 million $ 114,253
Jan 8, 10 PM $ 0.0388
+0.00%
$ 1.55 million $ 114,193
Jan 8, 9 PM $ 0.0388
+0.00%
$ 1.56 million $ 114,598
Jan 8, 8 PM $ 0.0388
-0.23%
$ 1.55 million $ 113,912
Jan 8, 7 PM $ 0.0389
+0.23%
$ 1.56 million $ 113,824
Jan 8, 6 PM $ 0.0388
-0.02%
$ 1.56 million $ 113,723
Jan 8, 5 PM $ 0.0389
+0.23%
$ 1.56 million $ 113,391
Jan 8, 4 PM $ 0.0388
+0.11%
$ 1.56 million $ 113,902
Jan 8, 3 PM $ 0.0388
+0.13%
$ 1.55 million $ 112,679
Jan 8, 2 PM $ 0.0387
-0.41%
$ 1.55 million $ 114,143
Jan 8, 1 PM $ 0.0384
+1.86%
$ 1.54 million $ 100,140
Jan 8, 12 PM $ 0.0377
+0.75%
$ 1.51 million $ 114,702
Jan 8, 11 AM $ 0.0374
-0.25%
$ 1.5 million $ 114,806
Jan 8, 10 AM $ 0.0375
-2.75%
$ 1.5 million $ 114,993
Jan 8, 9 AM $ 0.0383
-0.20%
$ 1.53 million $ 114,137
Jan 8, 8 AM $ 0.0385
-3.71%
$ 1.54 million $ 114,140
Jan 8, 7 AM $ 0.0399
-1.83%
$ 1.59 million $ 114,496
Jan 8, 6 AM $ 0.0407
-0.03%
$ 1.63 million $ 114,267
Jan 8, 5 AM $ 0.0406
-0.22%
$ 1.63 million $ 113,890
Jan 8, 4 AM $ 0.0406
-0.97%
$ 1.62 million $ 115,732
Jan 8, 3 AM $ 0.041
-3.84%
$ 1.65 million $ 116,238
Jan 8, 2 AM $ 0.0428
+1.84%
$ 1.71 million $ 115,961
Jan 8, 1 AM $ 0.0417
+0.19%
$ 1.67 million $ 115,867
Jan 8, 12 AM $ 0.0418
+0.27%
$ 1.67 million $ 115,684
Jan 7, 11 PM $ 0.0419
-1.80%
$ 1.67 million $ 116,013
Jan 7, 10 PM $ 0.0426
-0.03%
$ 1.71 million $ 115,656
Jan 7, 9 PM $ 0.0426
+0.20%
$ 1.71 million $ 115,085
Jan 7, 8 PM $ 0.0426
+0.21%
$ 1.71 million $ 116,164
Jan 7, 7 PM $ 0.0425
+0.25%
$ 1.7 million $ 115,894
Jan 7, 6 PM $ 0.0424
+0.38%
$ 1.69 million $ 115,841
Jan 7, 5 PM $ 0.0422
+0.82%
$ 1.69 million $ 116,913
Jan 7, 4 PM $ 0.0419
+0.03%
$ 1.68 million $ 116,316
Jan 7, 3 PM $ 0.0419
-2.99%
$ 1.68 million $ 116,665
Jan 7, 2 PM $ 0.0432
+1.09%
$ 1.73 million $ 115,975
Jan 7, 1 PM $ 0.0428
+2.61%
$ 1.71 million $ 114,961