Japan Open Chain Historical Data

JOC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0432
+1.09%
$ 1.73 million $ 115,975
Jan 7, 1 PM $ 0.0428
+2.61%
$ 1.71 million $ 114,961
Jan 7, 12 PM $ 0.0416
-1.38%
$ 1.66 million $ 115,274
Jan 7, 11 AM $ 0.0425
-1.93%
$ 1.7 million $ 117,063
Jan 7, 10 AM $ 0.0434
-0.53%
$ 1.74 million $ 117,827
Jan 7, 9 AM $ 0.0437
-3.29%
$ 1.75 million $ 117,916
Jan 7, 8 AM $ 0.0449
+0.77%
$ 1.8 million $ 118,332
Jan 7, 7 AM $ 0.0445
+1.47%
$ 1.78 million $ 117,847
Jan 7, 6 AM $ 0.0439
+0.30%
$ 1.76 million $ 117,578
Jan 7, 5 AM $ 0.0437
+2.94%
$ 1.75 million $ 120,264
Jan 7, 4 AM $ 0.0426
-4.79%
$ 1.71 million $ 118,483
Jan 7, 3 AM $ 0.0448
-1.87%
$ 1.79 million $ 118,194
Jan 7, 2 AM $ 0.0457
+0.01%
$ 1.83 million $ 117,865
Jan 7, 1 AM $ 0.0457
-1.13%
$ 1.83 million $ 117,695
Jan 7, 12 AM $ 0.0464
+0.00%
$ 1.86 million $ 117,640
Jan 6, 11 PM $ 0.0463
-0.20%
$ 1.85 million $ 117,693
Jan 6, 10 PM $ 0.0464
-0.57%
$ 1.86 million $ 117,916
Jan 6, 9 PM $ 0.0467
+0.56%
$ 1.87 million $ 118,047
Jan 6, 8 PM $ 0.0463
+0.37%
$ 1.86 million $ 117,516
Jan 6, 7 PM $ 0.0462
+0.03%
$ 1.85 million $ 117,812
Jan 6, 6 PM $ 0.0462
+0.00%
$ 1.85 million $ 117,881
Jan 6, 5 PM $ 0.0462
-0.54%
$ 1.85 million $ 117,222
Jan 6, 4 PM $ 0.0464
+0.42%
$ 1.85 million $ 117,267
Jan 6, 3 PM $ 0.0462
+0.16%
$ 1.85 million $ 117,251
Jan 6, 2 PM $ 0.0461
-0.71%
$ 1.84 million $ 117,279
Jan 6, 1 PM $ 0.0464
-0.04%
$ 1.86 million $ 118,251
Jan 6, 12 PM $ 0.0459
-6.18%
$ 1.84 million $ 118,043
Jan 6, 11 AM $ 0.0488
+3.75%
$ 1.95 million $ 116,243
Jan 6, 10 AM $ 0.047
-0.25%
$ 1.88 million $ 115,000
Jan 6, 9 AM $ 0.0465
-2.00%
$ 1.86 million $ 114,785
Jan 6, 8 AM $ 0.0475
-1.05%
$ 1.9 million $ 114,517
Jan 6, 7 AM $ 0.048
-3.13%
$ 1.92 million $ 114,335
Jan 6, 6 AM $ 0.0496
-3.73%
$ 1.97 million $ 114,672
Jan 6, 5 AM $ 0.0515
+0.36%
$ 2.06 million $ 112,324
Jan 6, 4 AM $ 0.0514
-0.36%
$ 2.05 million $ 112,193
Jan 6, 3 AM $ 0.0514
-0.36%
$ 2.06 million $ 112,446
Jan 6, 2 AM $ 0.0512
-0.01%
$ 2.05 million $ 112,459
Jan 6, 1 AM $ 0.0514
+0.55%
$ 2.06 million $ 112,409
Jan 6, 12 AM $ 0.0511
-0.17%
$ 2.05 million $ 112,534
Jan 5, 11 PM $ 0.0512
-0.79%
$ 2.05 million $ 112,164
Jan 5, 10 PM $ 0.0516
-0.03%
$ 2.06 million $ 112,160
Jan 5, 9 PM $ 0.0516
+0.21%
$ 2.07 million $ 113,144
Jan 5, 8 PM $ 0.0516
+0.33%
$ 2.06 million $ 112,953
Jan 5, 7 PM $ 0.0514
+0.02%
$ 2.06 million $ 112,429
Jan 5, 6 PM $ 0.0515
-0.33%
$ 2.06 million $ 113,307
Jan 5, 5 PM $ 0.0517
-0.17%
$ 2.07 million $ 113,328
Jan 5, 4 PM $ 0.0518
+0.67%
$ 2.07 million $ 113,007
Jan 5, 3 PM $ 0.0514
+0.00%
$ 2.06 million $ 112,287
Jan 5, 2 PM $ 0.0514
+0.02%
$ 2.06 million $ 113,485
Jan 5, 1 PM $ 0.0514
-0.51%
$ 2.06 million $ 113,235