Japan Open Chain Historical Data

JOC Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0523
+0.66%
$ 2.09 million $ 31,287
May 1, 1 AM $ 0.0521
-0.88%
$ 2.08 million $ 31,178
May 1, 12 AM $ 0.052
-0.27%
$ 2.08 million $ 31,015
Apr 30, 11 PM $ 0.0519
-2.43%
$ 2.08 million $ 30,528
Apr 30, 10 PM $ 0.0532
-0.36%
$ 2.13 million $ 30,273
Apr 30, 9 PM $ 0.0536
+0.18%
$ 2.14 million $ 28,808
Apr 30, 8 PM $ 0.0536
+0.36%
$ 2.14 million $ 28,735
Apr 30, 7 PM $ 0.0536
+0.18%
$ 2.14 million $ 28,715
Apr 30, 6 PM $ 0.0536
+0.36%
$ 2.14 million $ 29,003
Apr 30, 5 PM $ 0.0534
+0.90%
$ 2.14 million $ 29,292
Apr 30, 4 PM $ 0.053
-0.18%
$ 2.12 million $ 29,109
Apr 30, 3 PM $ 0.0531
+0.00%
$ 2.12 million $ 28,951
Apr 30, 2 PM $ 0.0529
-0.53%
$ 2.12 million $ 29,167
Apr 30, 1 PM $ 0.053
+0.00%
$ 2.12 million $ 29,263
Apr 30, 12 PM $ 0.053
-0.36%
$ 2.12 million $ 29,704
Apr 30, 11 AM $ 0.0532
+2.33%
$ 2.13 million $ 30,027
Apr 30, 10 AM $ 0.052
-0.32%
$ 2.08 million $ 29,790
Apr 30, 9 AM $ 0.0522
+0.00%
$ 2.09 million $ 29,623
Apr 30, 8 AM $ 0.0522
-1.08%
$ 2.09 million $ 29,469
Apr 30, 7 AM $ 0.0527
-0.36%
$ 2.11 million $ 29,444
Apr 30, 6 AM $ 0.0529
+0.18%
$ 2.12 million $ 29,264
Apr 30, 5 AM $ 0.0527
-0.55%
$ 2.11 million $ 29,377
Apr 30, 4 AM $ 0.0528
-1.23%
$ 2.11 million $ 28,867
Apr 30, 3 AM $ 0.0535
+1.03%
$ 2.14 million $ 28,622
Apr 30, 2 AM $ 0.0528
-0.72%
$ 2.11 million $ 28,320
Apr 30, 1 AM $ 0.0531
+1.31%
$ 2.13 million $ 28,119
Apr 30, 12 AM $ 0.0523
-1.58%
$ 2.09 million $ 28,983
Apr 29, 11 PM $ 0.0531
+0.76%
$ 2.12 million $ 27,772
Apr 29, 10 PM $ 0.0531
-0.24%
$ 2.12 million $ 28,123
Apr 29, 9 PM $ 0.0532
+0.03%
$ 2.13 million $ 28,226
Apr 29, 8 PM $ 0.0531
-0.18%
$ 2.12 million $ 28,089
Apr 29, 7 PM $ 0.0531
-0.38%
$ 2.12 million $ 28,150
Apr 29, 6 PM $ 0.053
-1.11%
$ 2.12 million $ 27,882
Apr 29, 5 PM $ 0.0536
+0.37%
$ 2.14 million $ 27,800
Apr 29, 4 PM $ 0.0534
-1.64%
$ 2.14 million $ 27,604
Apr 29, 3 PM $ 0.0543
-0.38%
$ 2.17 million $ 27,411
Apr 29, 2 PM $ 0.0545
+0.89%
$ 2.18 million $ 27,298
Apr 29, 1 PM $ 0.054
-0.55%
$ 2.16 million $ 27,699
Apr 29, 12 PM $ 0.0543
+0.41%
$ 2.17 million $ 27,590
Apr 29, 11 AM $ 0.0541
+0.36%
$ 2.16 million $ 27,360
Apr 29, 10 AM $ 0.0539
-0.22%
$ 2.16 million $ 27,450
Apr 29, 9 AM $ 0.0539
+0.01%
$ 2.16 million $ 27,462
Apr 29, 8 AM $ 0.0539
-0.18%
$ 2.16 million $ 27,462
Apr 29, 7 AM $ 0.0544
+0.73%
$ 2.18 million $ 27,324
Apr 29, 6 AM $ 0.054
+0.00%
$ 2.16 million $ 27,480
Apr 29, 5 AM $ 0.054
+0.00%
$ 2.16 million $ 27,293
Apr 29, 4 AM $ 0.0544
+1.13%
$ 2.18 million $ 27,129
Apr 29, 3 AM $ 0.0539
-0.54%
$ 2.16 million $ 27,479
Apr 29, 2 AM $ 0.0542
+0.00%
$ 2.17 million $ 27,384
Apr 29, 1 AM $ 0.0539
-0.72%
$ 2.16 million $ 27,349