Japan Open Chain Historical Data

JOC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0514
+0.02%
$ 2.06 million $ 113,485
Jan 5, 1 PM $ 0.0514
-0.51%
$ 2.06 million $ 113,235
Jan 5, 12 PM $ 0.0517
-0.84%
$ 2.07 million $ 113,607
Jan 5, 11 AM $ 0.0521
+0.17%
$ 2.08 million $ 113,579
Jan 5, 10 AM $ 0.0518
-0.53%
$ 2.07 million $ 113,622
Jan 5, 9 AM $ 0.052
+0.86%
$ 2.08 million $ 113,644
Jan 5, 8 AM $ 0.0515
+0.19%
$ 2.06 million $ 113,908
Jan 5, 7 AM $ 0.0514
-0.08%
$ 2.06 million $ 114,120
Jan 5, 6 AM $ 0.0515
-0.52%
$ 2.06 million $ 113,954
Jan 5, 5 AM $ 0.0516
+0.34%
$ 2.06 million $ 113,857
Jan 5, 4 AM $ 0.0515
-1.33%
$ 2.06 million $ 114,146
Jan 5, 3 AM $ 0.0522
+0.00%
$ 2.09 million $ 113,655
Jan 5, 2 AM $ 0.0522
+0.18%
$ 2.09 million $ 113,837
Jan 5, 1 AM $ 0.0521
-0.19%
$ 2.08 million $ 113,891
Jan 5, 12 AM $ 0.0521
-0.14%
$ 2.09 million $ 113,572
Jan 4, 11 PM $ 0.0522
+0.74%
$ 2.09 million $ 113,831
Jan 4, 10 PM $ 0.0518
+3.95%
$ 2.07 million $ 113,729
Jan 4, 9 PM $ 0.0498
+0.40%
$ 1.99 million $ 112,672
Jan 4, 8 PM $ 0.0496
+3.34%
$ 1.98 million $ 113,011
Jan 4, 7 PM $ 0.048
+1.19%
$ 1.92 million $ 113,527
Jan 4, 6 PM $ 0.0475
-0.69%
$ 1.87 million $ 112,487
Jan 4, 5 PM $ 0.0478
-1.55%
$ 1.91 million $ 112,537
Jan 4, 4 PM $ 0.0488
-1.48%
$ 1.95 million $ 112,491
Jan 4, 3 PM $ 0.0495
-3.76%
$ 1.98 million $ 113,354
Jan 4, 2 PM $ 0.0515
+0.35%
$ 2.06 million $ 112,300
Jan 4, 1 PM $ 0.0513
-1.80%
$ 2.05 million $ 112,500
Jan 4, 12 PM $ 0.0522
+0.67%
$ 2.09 million $ 112,117
Jan 4, 11 AM $ 0.0519
-0.17%
$ 2.08 million $ 112,127
Jan 4, 10 AM $ 0.052
+0.17%
$ 2.08 million $ 111,963
Jan 4, 9 AM $ 0.052
+0.58%
$ 2.08 million $ 111,896
Jan 4, 8 AM $ 0.0512
-1.74%
$ 2.07 million $ 111,770
Jan 4, 7 AM $ 0.0523
+0.71%
$ 2.09 million $ 111,734
Jan 4, 6 AM $ 0.0523
+0.34%
$ 2.09 million $ 111,856
Jan 4, 5 AM $ 0.0521
+0.15%
$ -- $ 111,905
Jan 4, 4 AM $ 0.0521
+1.07%
$ -- $ 111,933
Jan 4, 3 AM $ 0.0515
+0.35%
$ -- $ 111,984
Jan 4, 2 AM $ 0.0513
-0.54%
$ -- $ 111,873
Jan 4, 1 AM $ 0.0516
+0.35%
$ -- $ 111,707
Jan 4, 12 AM $ 0.0514
-1.21%
$ -- $ 111,963
Jan 3, 11 PM $ 0.0521
+0.87%
$ 2.07 million $ 111,628
Jan 3, 10 PM $ 0.0516
-0.35%
$ 2.07 million $ 111,771
Jan 3, 9 PM $ 0.0518
+0.00%
$ 2.07 million $ 111,589
Jan 3, 8 PM $ 0.0518
-0.02%
$ 2.07 million $ 111,646
Jan 3, 7 PM $ 0.0518
+0.37%
$ 2.07 million $ 111,665
Jan 3, 6 PM $ 0.0516
-0.35%
$ 2.06 million $ 111,707
Jan 3, 5 PM $ 0.0518
+0.15%
$ 2.07 million $ 111,760
Jan 3, 4 PM $ 0.0517
+0.22%
$ 2.07 million $ 111,894
Jan 3, 3 PM $ 0.0516
-0.84%
$ 2.07 million $ 111,356
Jan 3, 2 PM $ 0.0519
+0.32%
$ 2.08 million $ 111,659
Jan 3, 1 PM $ 0.0517
+0.95%
$ 2.07 million $ 111,703