Japan Open Chain Historical Data

JOC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0517
+0.95%
$ 2.07 million $ 111,703
Jan 3, 12 PM $ 0.0514
-0.44%
$ 2.05 million $ 111,640
Jan 3, 11 AM $ 0.0516
+0.20%
$ 2.06 million $ 111,685
Jan 3, 10 AM $ 0.0515
-0.48%
$ 2.06 million $ 111,834
Jan 3, 9 AM $ 0.0517
-0.86%
$ 2.07 million $ 112,075
Jan 3, 8 AM $ 0.0522
+0.00%
$ 2.09 million $ 111,925
Jan 3, 7 AM $ 0.0522
-0.23%
$ 2.09 million $ 111,799
Jan 3, 6 AM $ 0.0523
-0.15%
$ 2.09 million $ 111,726
Jan 3, 5 AM $ 0.0524
-0.36%
$ 2.1 million $ 111,644
Jan 3, 4 AM $ 0.0528
+0.53%
$ 2.11 million $ 111,546
Jan 3, 3 AM $ 0.0523
+0.17%
$ 2.12 million $ 111,162
Jan 3, 2 AM $ 0.0521
+0.71%
$ 2.08 million $ 111,953
Jan 3, 1 AM $ 0.0517
+1.02%
$ 2.07 million $ 111,998
Jan 3, 12 AM $ 0.0512
+0.00%
$ 2.05 million $ 111,972
Jan 2, 11 PM $ 0.0512
+0.00%
$ 2.05 million $ 112,809
Jan 2, 10 PM $ 0.0512
+0.06%
$ 2.05 million $ 112,973
Jan 2, 9 PM $ 0.0513
-0.37%
$ 2.05 million $ 113,050
Jan 2, 8 PM $ 0.0515
+0.35%
$ 2.06 million $ 113,109
Jan 2, 7 PM $ 0.0515
+0.17%
$ 2.06 million $ 113,010
Jan 2, 6 PM $ 0.0515
-1.22%
$ 2.06 million $ 112,500
Jan 2, 5 PM $ 0.0522
+0.01%
$ 2.09 million $ 113,025
Jan 2, 4 PM $ 0.0521
+0.18%
$ 2.1 million $ 113,121
Jan 2, 3 PM $ 0.0524
-2.33%
$ 2.1 million $ 113,340
Jan 2, 2 PM $ 0.0533
+0.36%
$ 2.14 million $ 112,999
Jan 2, 1 PM $ 0.0532
+0.74%
$ 2.13 million $ 112,974
Jan 2, 12 PM $ 0.0529
+0.35%
$ 2.11 million $ 113,079
Jan 2, 11 AM $ 0.0526
-0.68%
$ 2.1 million $ 113,158
Jan 2, 10 AM $ 0.0529
+1.02%
$ 2.12 million $ 113,099
Jan 2, 9 AM $ 0.0526
-0.18%
$ 2.1 million $ 113,100
Jan 2, 8 AM $ 0.0525
-0.51%
$ 2.1 million $ 113,007
Jan 2, 7 AM $ 0.0528
-0.58%
$ 2.11 million $ 113,283
Jan 2, 6 AM $ 0.0532
-0.17%
$ 2.13 million $ 113,168
Jan 2, 5 AM $ 0.0532
-0.02%
$ 2.13 million $ 113,342
Jan 2, 4 AM $ 0.053
-0.01%
$ 2.12 million $ 113,297
Jan 2, 3 AM $ 0.053
-1.01%
$ 2.12 million $ 113,383
Jan 2, 2 AM $ 0.0534
+0.19%
$ 2.13 million $ 113,024
Jan 2, 1 AM $ 0.0534
+0.31%
$ 2.13 million $ 112,480
Jan 2, 12 AM $ 0.0534
+0.63%
$ 2.14 million $ 113,370
Jan 1, 11 PM $ 0.0529
+0.54%
$ 2.12 million $ 112,599
Jan 1, 10 PM $ 0.0527
-0.03%
$ 2.11 million $ 112,328
Jan 1, 9 PM $ 0.0526
+0.88%
$ 2.1 million $ 112,192
Jan 1, 8 PM $ 0.0525
+0.17%
$ 2.1 million $ 112,122
Jan 1, 7 PM $ 0.0525
+0.32%
$ 2.1 million $ 112,206
Jan 1, 6 PM $ 0.0523
+0.25%
$ 2.09 million $ 112,757
Jan 1, 5 PM $ 0.0523
-0.34%
$ 2.09 million $ 112,084
Jan 1, 4 PM $ 0.0525
+0.34%
$ 2.1 million $ 112,109
Jan 1, 3 PM $ 0.0523
-0.51%
$ 2.09 million $ 112,242
Jan 1, 2 PM $ 0.0525
+1.01%
$ 2.08 million $ 112,118
Jan 1, 1 PM $ 0.052
-0.16%
$ 2.08 million $ 112,161
Jan 1, 12 PM $ 0.0521
-0.03%
$ 2.1 million $ 112,037