Japan Open Chain Historical Data

JOC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0758
-0.28%
$ 3.03 million $ 111,535
Mar 14, 8 AM $ 0.076
-0.60%
$ 3.04 million $ 110,509
Mar 14, 7 AM $ 0.0765
+0.50%
$ 3.06 million $ 112,226
Mar 14, 6 AM $ 0.0761
-0.52%
$ 3.04 million $ 112,990
Mar 14, 5 AM $ 0.0765
+0.08%
$ 3.06 million $ 112,182
Mar 14, 4 AM $ 0.0764
-0.27%
$ 3.06 million $ 111,867
Mar 14, 3 AM $ 0.0766
-0.07%
$ 3.07 million $ 111,996
Mar 14, 2 AM $ 0.0767
+0.12%
$ 3.07 million $ 112,522
Mar 14, 1 AM $ 0.0766
+0.16%
$ 3.06 million $ 112,909
Mar 14, 12 AM $ 0.0765
-0.22%
$ 3.06 million $ 112,793
Mar 13, 11 PM $ 0.0766
+0.21%
$ 3.07 million $ 112,777
Mar 13, 10 PM $ 0.0765
-0.92%
$ 3.06 million $ 112,567
Mar 13, 9 PM $ 0.0772
-0.37%
$ 3.09 million $ 112,582
Mar 13, 8 PM $ 0.0775
+0.72%
$ 3.1 million $ 112,541
Mar 13, 7 PM $ 0.077
+0.01%
$ 3.08 million $ 112,492
Mar 13, 6 PM $ 0.0769
-0.08%
$ 3.08 million $ 112,666
Mar 13, 5 PM $ 0.077
-1.69%
$ 3.08 million $ 112,566
Mar 13, 4 PM $ 0.0785
+0.65%
$ 3.14 million $ 112,646
Mar 13, 3 PM $ 0.0779
-1.18%
$ 3.12 million $ 112,462
Mar 13, 2 PM $ 0.0791
-2.70%
$ 3.16 million $ 112,218
Mar 13, 1 PM $ 0.0813
+0.67%
$ 3.25 million $ 112,912
Mar 13, 12 PM $ 0.0807
+1.03%
$ 3.23 million $ 110,592
Mar 13, 11 AM $ 0.08
+1.47%
$ 3.2 million $ 111,719
Mar 13, 10 AM $ 0.0789
+0.03%
$ 3.16 million $ 111,762
Mar 13, 9 AM $ 0.0788
+4.12%
$ 3.15 million $ 114,234
Mar 13, 8 AM $ 0.0757
-3.56%
$ 3.03 million $ 115,790
Mar 13, 7 AM $ 0.0785
-1.78%
$ 3.14 million $ 113,164
Mar 13, 6 AM $ 0.08
-0.66%
$ 3.2 million $ 112,350
Mar 13, 5 AM $ 0.0805
+0.39%
$ 3.22 million $ 112,287
Mar 13, 4 AM $ 0.0802
+0.56%
$ 3.21 million $ 112,139
Mar 13, 3 AM $ 0.0798
+0.57%
$ 3.19 million $ 112,087
Mar 13, 2 AM $ 0.0791
-0.88%
$ 3.17 million $ 111,845
Mar 13, 1 AM $ 0.0798
+0.41%
$ 3.19 million $ 108,814
Mar 13, 12 AM $ 0.0796
+1.16%
$ 3.18 million $ 110,242
Mar 12, 11 PM $ 0.0787
+0.88%
$ 3.15 million $ 116,275
Mar 12, 10 PM $ 0.078
-1.84%
$ 3.12 million $ 116,481
Mar 12, 9 PM $ 0.0796
+0.38%
$ 3.19 million $ 116,215
Mar 12, 8 PM $ 0.0794
-0.25%
$ 3.18 million $ 116,442
Mar 12, 7 PM $ 0.0796
+0.62%
$ 3.18 million $ 117,063
Mar 12, 6 PM $ 0.079
-0.53%
$ 3.16 million $ 117,503
Mar 12, 5 PM $ 0.0794
-0.12%
$ 3.17 million $ 118,371
Mar 12, 4 PM $ 0.0795
+0.08%
$ 3.18 million $ 117,757
Mar 12, 3 PM $ 0.0797
+0.51%
$ 3.19 million $ 117,588
Mar 12, 2 PM $ 0.0787
-0.90%
$ 3.15 million $ 117,622
Mar 12, 1 PM $ 0.0794
+0.83%
$ 3.18 million $ 117,600
Mar 12, 12 PM $ 0.0787
-1.41%
$ 3.15 million $ 117,706
Mar 12, 11 AM $ 0.0799
+1.02%
$ 3.19 million $ 116,903
Mar 12, 10 AM $ 0.079
-0.40%
$ 3.16 million $ 116,453
Mar 12, 9 AM $ 0.0793
+0.65%
$ 3.17 million $ 113,490
Mar 12, 8 AM $ 0.0788
-0.17%
$ 3.15 million $ 113,808