Japan Open Chain Historical Data

JOC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0539
-0.72%
$ 2.16 million $ 27,349
Apr 29, 12 AM $ 0.0543
-0.72%
$ 2.17 million $ 25,998
Apr 28, 11 PM $ 0.0547
+0.18%
$ 2.19 million $ 25,989
Apr 28, 10 PM $ 0.0547
+0.54%
$ 2.19 million $ 25,710
Apr 28, 9 PM $ 0.0544
+0.00%
$ 2.18 million $ 25,743
Apr 28, 8 PM $ 0.0545
+0.18%
$ 2.18 million $ 25,980
Apr 28, 7 PM $ 0.0541
-0.54%
$ 2.16 million $ 25,970
Apr 28, 6 PM $ 0.0545
-0.36%
$ 2.18 million $ 26,199
Apr 28, 5 PM $ 0.0547
+2.94%
$ 2.19 million $ 26,428
Apr 28, 4 PM $ 0.0531
-1.09%
$ 2.12 million $ 26,596
Apr 28, 3 PM $ 0.0537
+1.87%
$ 2.15 million $ 26,864
Apr 28, 2 PM $ 0.0527
-0.52%
$ 2.11 million $ 26,706
Apr 28, 1 PM $ 0.0528
-0.37%
$ 2.11 million $ 26,023
Apr 28, 12 PM $ 0.0529
+0.00%
$ 2.12 million $ 27,889
Apr 28, 11 AM $ 0.0529
+0.19%
$ 2.12 million $ 28,062
Apr 28, 10 AM $ 0.0528
-0.37%
$ 2.11 million $ 27,988
Apr 28, 9 AM $ 0.0527
-0.56%
$ 2.11 million $ 27,840
Apr 28, 8 AM $ 0.0532
-0.37%
$ 2.13 million $ 28,006
Apr 28, 7 AM $ 0.0534
+0.75%
$ 2.14 million $ 28,106
Apr 28, 6 AM $ 0.053
+0.00%
$ 2.12 million $ 27,968
Apr 28, 5 AM $ 0.053
-0.19%
$ 2.12 million $ 28,138
Apr 28, 4 AM $ 0.0531
-0.56%
$ 2.12 million $ 28,237
Apr 28, 3 AM $ 0.0534
-0.18%
$ 2.14 million $ 28,168
Apr 28, 2 AM $ 0.0536
+0.56%
$ 2.14 million $ 28,043
Apr 28, 1 AM $ 0.0533
-0.19%
$ 2.13 million $ 28,414
Apr 28, 12 AM $ 0.0534
+1.50%
$ 2.14 million $ 28,682
Apr 27, 11 PM $ 0.0526
+0.38%
$ 2.1 million $ 28,376
Apr 27, 10 PM $ 0.0527
+0.38%
$ 2.11 million $ 28,344
Apr 27, 9 PM $ 0.0525
+0.00%
$ 2.1 million $ 28,456
Apr 27, 8 PM $ 0.0528
-0.19%
$ 2.11 million $ 28,579
Apr 27, 7 PM $ 0.0529
+0.75%
$ 2.12 million $ 28,676
Apr 27, 6 PM $ 0.0525
+0.21%
$ 2.1 million $ 28,632
Apr 27, 5 PM $ 0.0524
-0.21%
$ 2.1 million $ 28,289
Apr 27, 4 PM $ 0.0524
-0.57%
$ 2.1 million $ 28,527
Apr 27, 3 PM $ 0.0524
-0.58%
$ 2.1 million $ 28,140
Apr 27, 2 PM $ 0.0527
-0.19%
$ 2.11 million $ 28,328
Apr 27, 1 PM $ 0.0526
-2.02%
$ 2.1 million $ 28,423
Apr 27, 12 PM $ 0.0536
+0.19%
$ 2.14 million $ 26,288
Apr 27, 11 AM $ 0.0536
+0.56%
$ 2.14 million $ 26,081
Apr 27, 10 AM $ 0.0533
+0.37%
$ 2.13 million $ 25,919
Apr 27, 9 AM $ 0.0535
-0.37%
$ 2.14 million $ 25,825
Apr 27, 8 AM $ 0.0537
+2.07%
$ 2.15 million $ 25,935
Apr 27, 7 AM $ 0.0526
-2.04%
$ 2.1 million $ 26,119
Apr 27, 6 AM $ 0.0537
-0.55%
$ 2.15 million $ 27,164
Apr 27, 5 AM $ 0.054
-1.27%
$ 2.16 million $ 27,076
Apr 27, 4 AM $ 0.0547
+0.00%
$ 2.19 million $ 27,037
Apr 27, 3 AM $ 0.0547
+0.00%
$ 2.19 million $ 26,996
Apr 27, 2 AM $ 0.0547
+0.18%
$ 2.19 million $ 27,219
Apr 27, 1 AM $ 0.0546
+1.47%
$ 2.18 million $ 26,980
Apr 27, 12 AM $ 0.0538
-0.18%
$ 2.15 million $ 27,150