Japan Open Chain Historical Data

JOC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0538
-0.18%
$ 2.15 million $ 27,150
Apr 26, 11 PM $ 0.0539
+0.55%
$ 2.16 million $ 27,142
Apr 26, 10 PM $ 0.0536
+0.37%
$ 2.14 million $ 27,090
Apr 26, 9 PM $ 0.0534
+0.22%
$ 2.14 million $ 26,864
Apr 26, 8 PM $ 0.0531
-0.18%
$ 2.12 million $ 27,188
Apr 26, 7 PM $ 0.0531
+0.87%
$ 2.12 million $ 27,296
Apr 26, 6 PM $ 0.0528
+0.18%
$ 2.11 million $ 27,878
Apr 26, 5 PM $ 0.0526
-0.37%
$ 2.11 million $ 28,237
Apr 26, 4 PM $ 0.0527
-0.01%
$ 2.11 million $ 30,975
Apr 26, 3 PM $ 0.0527
-0.01%
$ 2.11 million $ 35,587
Apr 26, 2 PM $ 0.0527
-0.18%
$ 2.11 million $ 36,049
Apr 26, 1 PM $ 0.0527
-0.35%
$ 2.11 million $ 36,538
Apr 26, 12 PM $ 0.0529
+0.99%
$ 2.12 million $ 37,710
Apr 26, 11 AM $ 0.0524
-0.18%
$ 2.1 million $ 38,614
Apr 26, 10 AM $ 0.0523
-0.18%
$ 2.09 million $ 38,999
Apr 26, 9 AM $ 0.0521
-0.19%
$ 2.09 million $ 39,367
Apr 26, 8 AM $ 0.0521
-0.73%
$ 2.09 million $ 39,460
Apr 26, 7 AM $ 0.0525
-1.14%
$ 2.1 million $ 39,663
Apr 26, 6 AM $ 0.0531
+0.17%
$ 2.13 million $ 38,771
Apr 26, 5 AM $ 0.053
-0.17%
$ 2.12 million $ 38,511
Apr 26, 4 AM $ 0.0531
-0.38%
$ 2.13 million $ 38,879
Apr 26, 3 AM $ 0.0533
+0.51%
$ 2.13 million $ 42,114
Apr 26, 2 AM $ 0.0531
-0.03%
$ 2.12 million $ 42,052
Apr 26, 1 AM $ 0.0531
-0.67%
$ 2.12 million $ 42,342
Apr 26, 12 AM $ 0.0534
+0.00%
$ 2.14 million $ 42,292
Apr 25, 11 PM $ 0.0534
+0.17%
$ 2.14 million $ 42,213
Apr 25, 10 PM $ 0.0533
-0.17%
$ 2.13 million $ 42,492
Apr 25, 9 PM $ 0.0533
+0.68%
$ 2.13 million $ 42,829
Apr 25, 8 PM $ 0.0535
+1.04%
$ 2.14 million $ 42,316
Apr 25, 7 PM $ 0.053
-0.21%
$ 2.12 million $ 42,277
Apr 25, 6 PM $ 0.0531
+0.24%
$ 2.12 million $ 41,329
Apr 25, 5 PM $ 0.053
-3.05%
$ 2.12 million $ 41,136
Apr 25, 4 PM $ 0.0569
-0.14%
$ 2.27 million $ 3,390
Apr 25, 3 PM $ 0.0569
+0.43%
$ 2.28 million $ 33,949
Apr 25, 2 PM $ 0.0568
+3.83%
$ 2.27 million $ 33,265
Apr 25, 1 PM $ 0.0535
+4.76%
$ 2.14 million $ 32,643
Apr 25, 12 PM $ 0.0529
+1.43%
$ 2.12 million $ 31,699
Apr 25, 11 AM $ 0.0521
-0.35%
$ 2.09 million $ 30,864
Apr 25, 10 AM $ 0.0522
+0.72%
$ 2.09 million $ 31,241
Apr 25, 9 AM $ 0.0519
-0.51%
$ 2.07 million $ 31,384
Apr 25, 8 AM $ 0.0521
+0.57%
$ 2.09 million $ 31,613
Apr 25, 7 AM $ 0.0518
-0.56%
$ 2.07 million $ 31,952
Apr 25, 6 AM $ 0.0521
+0.18%
$ 2.08 million $ 32,413
Apr 25, 5 AM $ 0.0522
-0.18%
$ 2.09 million $ 32,740
Apr 25, 4 AM $ 0.0523
-4.88%
$ 2.09 million $ 32,496
Apr 25, 3 AM $ 0.055
+0.00%
$ 2.2 million $ 29,418
Apr 25, 2 AM $ 0.055
+0.53%
$ 2.2 million $ 29,340
Apr 25, 1 AM $ 0.0548
-0.17%
$ 2.19 million $ 29,008
Apr 25, 12 AM $ 0.0543
-1.07%
$ 2.17 million $ 28,925
Apr 24, 11 PM $ 0.0543
-0.36%
$ 2.17 million $ 28,891