Japan Open Chain Historical Data

JOC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.052
-0.16%
$ 2.08 million $ 112,161
Jan 1, 12 PM $ 0.0521
-0.03%
$ 2.1 million $ 112,037
Jan 1, 11 AM $ 0.052
-0.34%
$ 2.08 million $ 111,620
Jan 1, 10 AM $ 0.052
-0.19%
$ 2.09 million $ 111,385
Jan 1, 9 AM $ 0.0523
-0.18%
$ 2.09 million $ 109,881
Jan 1, 8 AM $ 0.0523
-0.56%
$ 2.09 million $ 111,267
Jan 1, 7 AM $ 0.0525
+0.71%
$ 2.1 million $ 113,193
Jan 1, 6 AM $ 0.0523
-0.43%
$ 2.09 million $ 113,913
Jan 1, 5 AM $ 0.0524
-0.49%
$ 2.1 million $ 116,991
Jan 1, 4 AM $ 0.0526
-0.16%
$ 2.1 million $ 117,137
Jan 1, 3 AM $ 0.0526
-0.94%
$ 2.1 million $ 117,445
Jan 1, 2 AM $ 0.0532
+0.62%
$ 2.12 million $ 117,199
Jan 1, 1 AM $ 0.0529
-0.64%
$ 2.12 million $ 117,764
Jan 1, 12 AM $ 0.0534
+0.03%
$ 2.13 million $ 117,220
Dec 31, 11 PM $ 0.0533
+0.13%
$ 2.13 million $ 117,286
Dec 31, 10 PM $ 0.0534
+0.00%
$ 2.13 million $ 117,365
Dec 31, 9 PM $ 0.0534
+0.16%
$ 2.13 million $ 117,325
Dec 31, 8 PM $ 0.0534
+0.00%
$ 2.13 million $ 117,399
Dec 31, 7 PM $ 0.0533
+0.00%
$ 2.13 million $ 117,321
Dec 31, 6 PM $ 0.0533
-0.03%
$ 2.13 million $ 117,326
Dec 31, 5 PM $ 0.0533
-0.13%
$ 2.13 million $ 117,344
Dec 31, 4 PM $ 0.0533
-0.03%
$ 2.13 million $ 117,348
Dec 31, 3 PM $ 0.0533
+0.03%
$ 2.13 million $ 117,427
Dec 31, 9 AM $ 0.0589
+4.02%
$ 2.35 million $ 118,413
Dec 31, 8 AM $ 0.0566
+6.94%
$ 2.26 million $ 100,978
Dec 31, 7 AM $ 0.053
+1.18%
$ 2.12 million $ 116,421
Dec 31, 6 AM $ 0.0524
+5.05%
$ 2.09 million $ 116,395
Dec 31, 5 AM $ 0.0499
-0.53%
$ 1.99 million $ 112,852
Dec 31, 4 AM $ 0.05
+0.55%
$ 2 million $ 112,737
Dec 31, 3 AM $ 0.0498
+0.56%
$ 1.99 million $ 112,826
Dec 31, 2 AM $ 0.0495
-1.12%
$ 1.98 million $ 112,776
Dec 31, 1 AM $ 0.0499
-0.71%
$ 1.99 million $ 112,786
Dec 31, 12 AM $ 0.0502
-0.33%
$ 2.01 million $ 112,404
Dec 30, 11 PM $ 0.0504
-0.07%
$ 2.02 million $ 112,566
Dec 30, 10 PM $ 0.0504
+0.18%
$ 2.02 million $ 112,582
Dec 30, 9 PM $ 0.0503
-0.38%
$ 2.01 million $ 112,775
Dec 30, 8 PM $ 0.0506
-0.67%
$ 2.02 million $ 112,600
Dec 30, 7 PM $ 0.0509
-0.02%
$ 2.03 million $ 112,995
Dec 30, 6 PM $ 0.051
+0.35%
$ 2.04 million $ 113,086
Dec 30, 5 PM $ 0.0508
-0.44%
$ 2.04 million $ 113,086
Dec 30, 4 PM $ 0.051
+0.68%
$ 2.04 million $ 113,041
Dec 30, 3 PM $ 0.0507
-1.14%
$ 2.03 million $ 113,186
Dec 30, 2 PM $ 0.0513
+0.00%
$ 2.05 million $ 112,889
Dec 30, 1 PM $ 0.0513
-0.52%
$ 2.05 million $ 113,056
Dec 30, 12 PM $ 0.0516
+0.00%
$ 2.06 million $ 112,845
Dec 30, 11 AM $ 0.0516
-1.58%
$ 2.06 million $ 112,991
Dec 30, 10 AM $ 0.0524
-2.08%
$ 2.1 million $ 112,356
Dec 30, 9 AM $ 0.0535
-3.55%
$ 2.14 million $ 112,710
Dec 30, 8 AM $ 0.0553
-1.79%
$ 2.22 million $ 113,219
Dec 30, 7 AM $ 0.0564
-2.54%
$ 2.29 million $ 113,172