Japan Open Chain Historical Data

JOC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0788
-0.17%
$ 3.15 million $ 113,808
Mar 12, 7 AM $ 0.079
+0.02%
$ 3.16 million $ 116,035
Mar 12, 6 AM $ 0.0789
+0.11%
$ 3.16 million $ 115,839
Mar 12, 5 AM $ 0.079
+0.14%
$ 3.16 million $ 117,931
Mar 12, 4 AM $ 0.079
-0.32%
$ 3.16 million $ 118,228
Mar 12, 3 AM $ 0.0793
+0.23%
$ 3.17 million $ 117,571
Mar 12, 2 AM $ 0.0787
+0.86%
$ 3.15 million $ 118,631
Mar 12, 1 AM $ 0.078
-2.12%
$ 3.12 million $ 121,485
Mar 12, 12 AM $ 0.0795
-1.84%
$ 3.18 million $ 119,647
Mar 11, 11 PM $ 0.0811
-0.57%
$ 3.24 million $ 113,291
Mar 11, 10 PM $ 0.0809
-2.94%
$ 3.24 million $ 112,871
Mar 11, 9 PM $ 0.0834
-0.19%
$ 3.34 million $ 112,851
Mar 11, 8 PM $ 0.0834
+0.02%
$ 3.34 million $ 112,965
Mar 11, 7 PM $ 0.0833
-0.05%
$ 3.33 million $ 111,557
Mar 11, 6 PM $ 0.0834
-0.18%
$ 3.34 million $ 110,247
Mar 11, 5 PM $ 0.0835
+0.00%
$ 3.34 million $ 111,083
Mar 11, 4 PM $ 0.0835
+0.27%
$ 3.34 million $ 111,954
Mar 11, 3 PM $ 0.083
+0.22%
$ 3.32 million $ 112,256
Mar 11, 2 PM $ 0.0829
+0.12%
$ 3.31 million $ 112,331
Mar 11, 1 PM $ 0.0828
+1.01%
$ 3.31 million $ 112,953
Mar 11, 12 PM $ 0.082
+0.02%
$ 3.28 million $ 112,473
Mar 11, 11 AM $ 0.082
+0.71%
$ 3.28 million $ 113,359
Mar 11, 10 AM $ 0.0814
+0.63%
$ 3.26 million $ 113,430
Mar 11, 9 AM $ 0.0809
-1.07%
$ 3.24 million $ 114,904
Mar 11, 8 AM $ 0.0818
-1.64%
$ 3.27 million $ 114,126
Mar 11, 7 AM $ 0.083
-0.85%
$ 3.32 million $ 111,073
Mar 11, 6 AM $ 0.0839
+0.84%
$ 3.36 million $ 114,158
Mar 11, 5 AM $ 0.0832
-1.80%
$ 3.33 million $ 112,555
Mar 11, 4 AM $ 0.0846
+1.61%
$ 3.38 million $ 112,009
Mar 11, 3 AM $ 0.0837
-0.02%
$ 3.35 million $ 112,902
Mar 11, 2 AM $ 0.0841
+0.21%
$ 3.36 million $ 111,395
Mar 11, 1 AM $ 0.0839
-0.11%
$ 3.36 million $ 111,471
Mar 11, 12 AM $ 0.0843
+0.19%
$ 3.37 million $ 112,095
Mar 10, 11 PM $ 0.0842
+0.71%
$ 3.37 million $ 112,700
Mar 10, 10 PM $ 0.0838
-0.85%
$ 3.35 million $ 112,946
Mar 10, 9 PM $ 0.084
-0.30%
$ 3.36 million $ 113,031
Mar 10, 8 PM $ 0.0842
-0.11%
$ 3.37 million $ 112,248
Mar 10, 7 PM $ 0.0843
-0.54%
$ 3.37 million $ 114,113
Mar 10, 6 PM $ 0.0848
-0.64%
$ 3.39 million $ 115,675
Mar 10, 5 PM $ 0.0853
-0.40%
$ 3.41 million $ 113,917
Mar 10, 4 PM $ 0.0856
-0.28%
$ 3.42 million $ 115,849
Mar 10, 3 PM $ 0.0858
-0.16%
$ 3.43 million $ 116,187
Mar 10, 2 PM $ 0.0859
+0.38%
$ 3.44 million $ 115,754
Mar 10, 1 PM $ 0.0856
-0.23%
$ 3.42 million $ 118,312
Mar 10, 12 PM $ 0.0858
-0.32%
$ 3.43 million $ 118,986
Mar 10, 11 AM $ 0.0861
+0.17%
$ 3.44 million $ 118,056
Mar 10, 10 AM $ 0.0859
-0.70%
$ 3.44 million $ 119,239
Mar 10, 9 AM $ 0.0865
+0.17%
$ 3.46 million $ 119,423
Mar 10, 8 AM $ 0.0864
+0.10%
$ 3.46 million $ 120,075
Mar 10, 7 AM $ 0.0863
-1.49%
$ 3.45 million $ 121,354