Japan Open Chain Historical Data

JOC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0557
+0.17%
$ 2.23 million $ 29,418
Apr 22, 9 PM $ 0.0556
-0.19%
$ 2.22 million $ 29,230
Apr 22, 8 PM $ 0.0557
+0.00%
$ 2.23 million $ 28,986
Apr 22, 7 PM $ 0.0556
+0.00%
$ 2.22 million $ 29,029
Apr 22, 6 PM $ 0.0556
+0.00%
$ 2.22 million $ 29,005
Apr 22, 5 PM $ 0.0556
-0.60%
$ 2.22 million $ 28,758
Apr 22, 4 PM $ 0.0556
+0.77%
$ 2.22 million $ 28,668
Apr 22, 3 PM $ 0.0551
-0.92%
$ 2.2 million $ 28,711
Apr 22, 2 PM $ 0.0559
+1.04%
$ 2.24 million $ 28,831
Apr 22, 1 PM $ 0.0554
+0.57%
$ 2.22 million $ 28,966
Apr 22, 12 PM $ 0.0549
+1.28%
$ 2.2 million $ 28,552
Apr 22, 11 AM $ 0.0544
+0.35%
$ 2.18 million $ 28,406
Apr 22, 10 AM $ 0.0542
+0.73%
$ 2.17 million $ 28,486
Apr 22, 9 AM $ 0.0538
+0.02%
$ 2.15 million $ 28,629
Apr 22, 8 AM $ 0.0538
-1.28%
$ 2.15 million $ 28,584
Apr 22, 7 AM $ 0.0541
-1.99%
$ 2.16 million $ 28,540
Apr 22, 6 AM $ 0.0552
-0.36%
$ 2.21 million $ 27,698
Apr 22, 5 AM $ 0.0554
+0.91%
$ 2.22 million $ 27,710
Apr 22, 4 AM $ 0.0549
+0.18%
$ 2.2 million $ 27,867
Apr 22, 3 AM $ 0.0548
-2.49%
$ 2.19 million $ 27,719
Apr 22, 2 AM $ 0.0562
+0.72%
$ 2.25 million $ 26,439
Apr 22, 1 AM $ 0.0558
+0.72%
$ 2.23 million $ 26,400
Apr 22, 12 AM $ 0.0558
+0.54%
$ 2.23 million $ 26,612
Apr 21, 11 PM $ 0.0555
+0.91%
$ 2.22 million $ 26,534
Apr 21, 10 PM $ 0.055
+0.18%
$ 2.2 million $ 26,579
Apr 21, 9 PM $ 0.0552
+1.47%
$ 2.21 million $ 26,559
Apr 21, 8 PM $ 0.0554
+1.63%
$ 2.22 million $ 26,635
Apr 21, 7 PM $ 0.0547
-0.90%
$ 2.19 million $ 26,824
Apr 21, 6 PM $ 0.0548
+0.00%
$ 2.19 million $ 26,771
Apr 21, 5 PM $ 0.0548
-0.90%
$ 2.19 million $ 27,129
Apr 21, 4 PM $ 0.0553
+0.00%
$ 2.21 million $ 27,156
Apr 21, 3 PM $ 0.0553
-0.54%
$ 2.21 million $ 26,997
Apr 21, 2 PM $ 0.0553
+0.18%
$ 2.21 million $ 26,737
Apr 21, 1 PM $ 0.0555
+0.00%
$ 2.22 million $ 26,569
Apr 21, 12 PM $ 0.0555
-0.89%
$ 2.22 million $ 26,917
Apr 21, 11 AM $ 0.056
-0.35%
$ 2.24 million $ 27,055
Apr 21, 10 AM $ 0.0562
+0.89%
$ 2.25 million $ 26,986
Apr 21, 9 AM $ 0.0557
+0.89%
$ 2.23 million $ 27,274
Apr 21, 8 AM $ 0.0557
+0.54%
$ 2.23 million $ 27,400
Apr 21, 7 AM $ 0.0551
-2.98%
$ 2.2 million $ 27,657
Apr 21, 6 AM $ 0.0568
+0.68%
$ 2.27 million $ 27,773
Apr 21, 5 AM $ 0.0564
-0.52%
$ 2.26 million $ 27,647
Apr 21, 4 AM $ 0.0571
+0.17%
$ 2.28 million $ 28,101
Apr 21, 3 AM $ 0.057
+0.00%
$ 2.28 million $ 28,573
Apr 21, 2 AM $ 0.057
+0.00%
$ 2.28 million $ 28,852
Apr 21, 1 AM $ 0.0571
+0.70%
$ 2.28 million $ 28,940
Apr 21, 12 AM $ 0.0567
+0.00%
$ 2.27 million $ 29,066
Apr 20, 11 PM $ 0.0571
-0.31%
$ 2.28 million $ 29,873
Apr 20, 10 PM $ 0.0567
+0.00%
$ 2.27 million $ 29,852
Apr 20, 9 PM $ 0.0567
-1.02%
$ 2.27 million $ 30,063