Japan Open Chain Historical Data

JOC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0533
+9.73%
$ 2.13 million $ 100,196
Dec 28, 8 AM $ 0.0486
-2.69%
$ 1.94 million $ 112,419
Dec 28, 7 AM $ 0.0499
-12.04%
$ 1.99 million $ 112,339
Dec 28, 6 AM $ 0.0568
-0.54%
$ 2.27 million $ 112,016
Dec 28, 5 AM $ 0.0571
-0.68%
$ 2.28 million $ 112,110
Dec 28, 4 AM $ 0.0573
-0.18%
$ 2.29 million $ 112,063
Dec 28, 3 AM $ 0.0574
-0.87%
$ 2.3 million $ 112,146
Dec 28, 2 AM $ 0.0574
+0.87%
$ 2.3 million $ 112,135
Dec 28, 1 AM $ 0.0569
-0.23%
$ 2.28 million $ 112,099
Dec 28, 12 AM $ 0.0571
-1.20%
$ 2.28 million $ 112,180
Dec 27, 11 PM $ 0.0578
-2.23%
$ 2.31 million $ 112,013
Dec 27, 10 PM $ 0.0592
-0.14%
$ 2.37 million $ 111,733
Dec 27, 9 PM $ 0.0592
-0.02%
$ 2.38 million $ 111,555
Dec 27, 8 PM $ 0.0593
+0.00%
$ 2.37 million $ 111,860
Dec 27, 7 PM $ 0.0592
-0.30%
$ 2.38 million $ 111,902
Dec 27, 6 PM $ 0.0595
-0.45%
$ 2.38 million $ 112,033
Dec 27, 5 PM $ 0.0599
-0.02%
$ 2.39 million $ 111,793
Dec 27, 4 PM $ 0.0598
-0.11%
$ 2.39 million $ 111,756
Dec 27, 3 PM $ 0.06
-0.30%
$ 2.39 million $ 111,819
Dec 27, 2 PM $ 0.06
+0.00%
$ 2.4 million $ 112,018
Dec 27, 1 PM $ 0.06
+0.27%
$ 2.4 million $ 112,042
Dec 27, 12 PM $ 0.0606
+0.54%
$ 2.4 million $ 112,100
Dec 27, 11 AM $ 0.0602
-0.32%
$ 2.41 million $ 112,351
Dec 27, 10 AM $ 0.0606
+0.17%
$ 2.42 million $ 112,858
Dec 27, 9 AM $ 0.0604
-0.79%
$ 2.42 million $ 112,816
Dec 27, 8 AM $ 0.0609
-0.02%
$ 2.44 million $ 112,604
Dec 27, 7 AM $ 0.061
-0.12%
$ 2.44 million $ 112,697
Dec 27, 6 AM $ 0.0611
-0.05%
$ 2.44 million $ 112,793
Dec 27, 5 AM $ 0.0611
+0.24%
$ 2.45 million $ 112,805
Dec 27, 4 AM $ 0.061
+1.26%
$ 2.44 million $ 112,422
Dec 27, 3 AM $ 0.0604
-0.11%
$ 2.42 million $ 112,693
Dec 27, 2 AM $ 0.0605
+0.27%
$ 2.42 million $ 112,251
Dec 27, 1 AM $ 0.0603
-0.55%
$ 2.41 million $ 112,635
Dec 27, 12 AM $ 0.0605
-0.17%
$ 2.42 million $ 113,783
Dec 26, 11 PM $ 0.0607
+0.00%
$ 2.43 million $ 114,461
Dec 26, 10 PM $ 0.0607
-0.32%
$ 2.43 million $ 114,523
Dec 26, 9 PM $ 0.0609
-0.14%
$ 2.43 million $ 114,792
Dec 26, 8 PM $ 0.0609
-0.03%
$ 2.44 million $ 114,492
Dec 26, 7 PM $ 0.061
-0.12%
$ 2.44 million $ 114,482
Dec 26, 6 PM $ 0.0611
+0.26%
$ 2.44 million $ 114,431
Dec 26, 5 PM $ 0.0609
-0.03%
$ 2.44 million $ 114,618
Dec 26, 4 PM $ 0.061
-0.02%
$ 2.44 million $ 114,380
Dec 26, 3 PM $ 0.0611
-0.31%
$ 2.45 million $ 114,536
Dec 26, 2 PM $ 0.0612
-0.12%
$ 2.45 million $ 114,066
Dec 26, 1 PM $ 0.0613
-1.48%
$ 2.45 million $ 113,595
Dec 26, 12 PM $ 0.0627
+0.53%
$ 2.51 million $ 115,387
Dec 26, 11 AM $ 0.0623
+0.48%
$ 2.49 million $ 114,498
Dec 26, 10 AM $ 0.062
+0.28%
$ 2.48 million $ 113,824
Dec 26, 9 AM $ 0.0619
-0.56%
$ 2.47 million $ 114,186
Dec 26, 8 AM $ 0.0621
+0.40%
$ 2.48 million $ 114,228