Japan Open Chain Historical Data

JOC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0619
-0.56%
$ 2.47 million $ 114,186
Dec 26, 8 AM $ 0.0621
+0.40%
$ 2.48 million $ 114,228
Dec 26, 7 AM $ 0.0619
-0.56%
$ 2.47 million $ 114,480
Dec 26, 6 AM $ 0.0617
+0.57%
$ 2.47 million $ 114,510
Dec 26, 5 AM $ 0.0613
+0.13%
$ 2.45 million $ 114,593
Dec 26, 4 AM $ 0.0612
-1.37%
$ 2.45 million $ 114,731
Dec 26, 3 AM $ 0.062
+0.00%
$ 2.48 million $ 114,556
Dec 26, 2 AM $ 0.062
-1.56%
$ 2.48 million $ 114,916
Dec 26, 1 AM $ 0.063
+3.66%
$ 2.52 million $ 114,622
Dec 26, 12 AM $ 0.0608
+1.46%
$ 2.43 million $ 113,231
Dec 25, 11 PM $ 0.0599
+0.29%
$ 2.4 million $ 112,996
Dec 25, 10 PM $ 0.0596
+0.00%
$ 2.39 million $ 113,133
Dec 25, 9 PM $ 0.0596
-0.46%
$ 2.39 million $ 113,105
Dec 25, 8 PM $ 0.0599
+0.05%
$ 2.39 million $ 113,096
Dec 25, 7 PM $ 0.0599
-0.16%
$ 2.4 million $ 113,168
Dec 25, 6 PM $ 0.06
+0.95%
$ 2.4 million $ 113,172
Dec 25, 5 PM $ 0.0594
-1.02%
$ 2.38 million $ 113,200
Dec 25, 4 PM $ 0.06
-0.27%
$ 2.4 million $ 113,224
Dec 25, 3 PM $ 0.0602
-2.04%
$ 2.41 million $ 113,247
Dec 25, 2 PM $ 0.0614
-0.47%
$ 2.46 million $ 112,301
Dec 25, 1 PM $ 0.0617
-1.54%
$ 2.46 million $ 112,706
Dec 25, 12 PM $ 0.0627
+0.01%
$ 2.51 million $ 111,847
Dec 25, 11 AM $ 0.0627
-0.95%
$ 2.51 million $ 113,137
Dec 25, 10 AM $ 0.0633
+0.63%
$ 2.51 million $ 113,068
Dec 25, 9 AM $ 0.0629
+0.59%
$ 2.52 million $ 112,808
Dec 25, 8 AM $ 0.0627
-1.52%
$ 2.5 million $ 112,711
Dec 25, 7 AM $ 0.0636
+0.14%
$ 2.55 million $ 112,854
Dec 25, 6 AM $ 0.0637
-0.64%
$ 2.54 million $ 112,542
Dec 25, 5 AM $ 0.0641
-0.25%
$ 2.57 million $ 112,670
Dec 25, 4 AM $ 0.064
-0.28%
$ 2.56 million $ 112,134
Dec 25, 3 AM $ 0.0642
+0.38%
$ 2.57 million $ 114,094
Dec 25, 2 AM $ 0.0643
+0.44%
$ 2.57 million $ 114,166
Dec 25, 1 AM $ 0.064
-0.44%
$ 2.56 million $ 114,155
Dec 25, 12 AM $ 0.0641
+1.27%
$ 2.57 million $ 113,930
Dec 24, 11 PM $ 0.0633
+1.05%
$ 2.55 million $ 114,382
Dec 24, 10 PM $ 0.0628
-0.27%
$ 2.51 million $ 114,768
Dec 24, 9 PM $ 0.0628
+0.39%
$ 2.51 million $ 114,790
Dec 24, 8 PM $ 0.0626
-0.28%
$ 2.5 million $ 114,816
Dec 24, 7 PM $ 0.0629
+0.42%
$ 2.51 million $ 114,961
Dec 24, 6 PM $ 0.0627
-0.25%
$ 2.5 million $ 114,958
Dec 24, 5 PM $ 0.0629
-0.03%
$ 2.51 million $ 115,023
Dec 24, 4 PM $ 0.0629
-1.05%
$ 2.52 million $ 115,087
Dec 24, 3 PM $ 0.0635
-0.32%
$ 2.54 million $ 115,101
Dec 24, 2 PM $ 0.0637
-1.95%
$ 2.55 million $ 116,197
Dec 24, 1 PM $ 0.065
-0.98%
$ 2.6 million $ 116,761
Dec 24, 12 PM $ 0.0666
-4.50%
$ 2.66 million $ 116,250
Dec 24, 11 AM $ 0.0697
-0.10%
$ 2.79 million $ 115,229
Dec 24, 10 AM $ 0.0698
+0.10%
$ 2.79 million $ 115,291
Dec 24, 9 AM $ 0.0697
+0.08%
$ 2.79 million $ 115,366
Dec 24, 8 AM $ 0.0697
+2.58%
$ 2.79 million $ 115,482