Japan Open Chain Historical Data

JOC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.078
+0.16%
$ 3.12 million $ 118,536
Mar 6, 9 AM $ 0.0779
-0.64%
$ 3.12 million $ 117,610
Mar 6, 8 AM $ 0.0784
+0.07%
$ 3.14 million $ 118,687
Mar 6, 7 AM $ 0.0783
+0.97%
$ 3.13 million $ 117,097
Mar 6, 6 AM $ 0.0775
-0.14%
$ 3.1 million $ 117,315
Mar 6, 5 AM $ 0.0775
+0.10%
$ 3.1 million $ 115,050
Mar 6, 4 AM $ 0.0774
-0.20%
$ 3.09 million $ 120,139
Mar 6, 3 AM $ 0.0775
+0.17%
$ 3.1 million $ 130,981
Mar 6, 2 AM $ 0.0774
+1.85%
$ 3.1 million $ 131,208
Mar 6, 1 AM $ 0.076
+0.38%
$ 3.04 million $ 129,844
Mar 6, 12 AM $ 0.0757
+0.09%
$ 3.03 million $ 129,743
Mar 5, 11 PM $ 0.0756
-0.50%
$ 3.03 million $ 129,736
Mar 5, 10 PM $ 0.0761
+0.15%
$ 3.04 million $ 130,034
Mar 5, 9 PM $ 0.076
-0.61%
$ 3.04 million $ 131,353
Mar 5, 8 PM $ 0.0763
+0.63%
$ 3.05 million $ 131,666
Mar 5, 7 PM $ 0.0758
+0.17%
$ 3.03 million $ 131,643
Mar 5, 6 PM $ 0.0756
+0.43%
$ 3.02 million $ 132,295
Mar 5, 5 PM $ 0.0753
-0.80%
$ 3.01 million $ 132,718
Mar 5, 4 PM $ 0.0758
+3.16%
$ 3.04 million $ 135,330
Mar 5, 3 PM $ 0.0733
-1.81%
$ 2.93 million $ 132,113
Mar 5, 2 PM $ 0.0746
-0.13%
$ 2.98 million $ 131,485
Mar 5, 1 PM $ 0.0746
+0.00%
$ 2.98 million $ 132,288
Mar 5, 12 PM $ 0.0747
-0.22%
$ 2.99 million $ 131,912
Mar 5, 11 AM $ 0.0748
-0.35%
$ 2.99 million $ 132,466
Mar 5, 10 AM $ 0.075
+0.12%
$ 3 million $ 131,467
Mar 5, 9 AM $ 0.075
+0.13%
$ 3 million $ 133,070
Mar 5, 8 AM $ 0.0749
+0.56%
$ 2.99 million $ 133,105
Mar 5, 7 AM $ 0.0744
+0.24%
$ 2.98 million $ 133,798
Mar 5, 6 AM $ 0.0743
+0.23%
$ 2.97 million $ 132,222
Mar 5, 5 AM $ 0.0741
+0.32%
$ 2.97 million $ 135,808
Mar 5, 4 AM $ 0.0739
+3.05%
$ 2.96 million $ 130,831
Mar 5, 3 AM $ 0.0717
+0.03%
$ 2.87 million $ 119,440
Mar 5, 2 AM $ 0.0717
-0.37%
$ 2.87 million $ 121,109
Mar 5, 1 AM $ 0.072
-0.21%
$ 2.88 million $ 121,772
Mar 5, 12 AM $ 0.0721
-0.27%
$ 2.89 million $ 121,540
Mar 4, 11 PM $ 0.0723
+1.74%
$ 2.89 million $ 121,737
Mar 4, 10 PM $ 0.0711
-1.98%
$ 2.84 million $ 121,407
Mar 4, 9 PM $ 0.0725
-0.27%
$ 2.9 million $ 121,692
Mar 4, 8 PM $ 0.0727
-1.16%
$ 2.91 million $ 121,671
Mar 4, 7 PM $ 0.0735
+1.03%
$ 2.94 million $ 121,718
Mar 4, 6 PM $ 0.0728
+0.70%
$ 2.91 million $ 121,047
Mar 4, 5 PM $ 0.0723
+0.40%
$ 2.89 million $ 121,053
Mar 4, 4 PM $ 0.0721
-2.45%
$ -- $ 119,928
Mar 4, 1 PM $ 0.0731
+0.67%
$ 2.93 million $ 122,262
Mar 4, 12 PM $ 0.0726
-0.34%
$ 2.91 million $ 123,347
Mar 4, 11 AM $ 0.0728
-0.05%
$ 2.91 million $ 123,333
Mar 4, 9 AM $ 0.0731
+0.16%
$ 2.92 million $ 120,846
Mar 4, 8 AM $ 0.073
+1.00%
$ 2.92 million $ 122,999
Mar 4, 7 AM $ 0.0722
-0.03%
$ 2.89 million $ 123,020
Mar 4, 6 AM $ 0.0723
+0.70%
$ 2.89 million $ 124,835