Japan Open Chain Historical Data

JOC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0573
-0.05%
$ 2.29 million $ 30,637
Apr 20, 7 PM $ 0.0573
+0.17%
$ 2.29 million $ 30,730
Apr 20, 6 PM $ 0.0573
+0.70%
$ 2.29 million $ 30,849
Apr 20, 5 PM $ 0.0567
+0.18%
$ 2.27 million $ 31,724
Apr 20, 4 PM $ 0.0564
-0.34%
$ 2.26 million $ 31,701
Apr 20, 3 PM $ 0.0566
+0.53%
$ 2.26 million $ 36,205
Apr 20, 2 PM $ 0.0565
-0.01%
$ 2.26 million $ 38,126
Apr 20, 1 PM $ 0.0565
-0.16%
$ 2.26 million $ 39,417
Apr 20, 12 PM $ 0.0567
-0.87%
$ 2.27 million $ 41,673
Apr 20, 11 AM $ 0.0572
+0.81%
$ 2.29 million $ 42,235
Apr 20, 10 AM $ 0.0569
-1.68%
$ 2.28 million $ 42,375
Apr 20, 9 AM $ 0.0579
+0.47%
$ 2.32 million $ 42,114
Apr 20, 8 AM $ 0.0576
-0.49%
$ 2.31 million $ 45,576
Apr 20, 7 AM $ 0.0579
+0.51%
$ 2.32 million $ 47,901
Apr 20, 6 AM $ 0.0576
+0.40%
$ 2.3 million $ 48,306
Apr 20, 5 AM $ 0.0574
-2.24%
$ 2.3 million $ 48,943
Apr 20, 4 AM $ 0.0586
+0.00%
$ 2.34 million $ 48,559
Apr 20, 3 AM $ 0.0586
+1.38%
$ 2.34 million $ 48,264
Apr 20, 2 AM $ 0.0579
+0.70%
$ 2.32 million $ 47,401
Apr 20, 1 AM $ 0.0579
+2.10%
$ 2.31 million $ 47,599
Apr 20, 12 AM $ 0.0566
-0.34%
$ 2.26 million $ 47,348
Apr 19, 11 PM $ 0.0565
-0.01%
$ 2.26 million $ 46,551
Apr 19, 10 PM $ 0.0565
-1.55%
$ 2.26 million $ 46,532
Apr 19, 9 PM $ 0.0574
+3.02%
$ 2.3 million $ 46,766
Apr 19, 8 PM $ 0.056
-0.35%
$ 2.24 million $ 47,127
Apr 19, 7 PM $ 0.0562
-0.70%
$ 2.25 million $ 46,845
Apr 19, 6 PM $ 0.0567
-2.10%
$ 2.27 million $ 46,925
Apr 19, 5 PM $ 0.0582
-0.84%
$ 2.33 million $ 46,093
Apr 19, 4 PM $ 0.0587
+2.91%
$ 2.35 million $ 46,449
Apr 19, 3 PM $ 0.0566
+5.62%
$ 2.26 million $ 41,966
Apr 19, 2 PM $ 0.0536
+2.07%
$ 2.14 million $ 41,194
Apr 19, 1 PM $ 0.0525
-1.31%
$ 2.1 million $ 40,447
Apr 19, 12 PM $ 0.0532
+2.30%
$ 2.13 million $ 39,085
Apr 19, 11 AM $ 0.052
+1.56%
$ 2.08 million $ 39,032
Apr 19, 10 AM $ 0.0512
+1.80%
$ 2.05 million $ 39,864
Apr 19, 9 AM $ 0.0503
-0.21%
$ 2.01 million $ 40,516
Apr 19, 8 AM $ 0.0504
-0.20%
$ 2.02 million $ 38,293
Apr 19, 7 AM $ 0.0505
+0.20%
$ 2.02 million $ 35,695
Apr 19, 6 AM $ 0.0504
+0.00%
$ 2.02 million $ 34,952
Apr 19, 5 AM $ 0.0502
-0.59%
$ 2.01 million $ 34,226
Apr 19, 4 AM $ 0.0505
-0.01%
$ 2.02 million $ 34,125
Apr 19, 3 AM $ 0.0505
+0.59%
$ 2.02 million $ 34,140
Apr 19, 2 AM $ 0.0502
+0.00%
$ 2.01 million $ 33,932
Apr 19, 1 AM $ 0.0502
-0.78%
$ 2.01 million $ 34,377
Apr 19, 12 AM $ 0.0506
+0.61%
$ 2.02 million $ 34,497
Apr 18, 11 PM $ 0.0503
+0.79%
$ 2.01 million $ 34,600
Apr 18, 10 PM $ 0.0499
-1.18%
$ 2 million $ 34,316
Apr 18, 9 PM $ 0.0505
-1.16%
$ 2.02 million $ 33,966
Apr 18, 8 PM $ 0.0511
+0.00%
$ 2.04 million $ 33,178
Apr 18, 7 PM $ 0.0508
-0.39%
$ 2.03 million $ 33,500