Japan Open Chain Historical Data

JOC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0508
-0.39%
$ 2.03 million $ 33,500
Apr 18, 6 PM $ 0.051
-0.19%
$ 2.04 million $ 33,410
Apr 18, 5 PM $ 0.0508
-0.19%
$ 2.03 million $ 33,664
Apr 18, 4 PM $ 0.0509
-0.40%
$ 2.04 million $ 33,030
Apr 18, 3 PM $ 0.0511
-0.38%
$ 2.04 million $ 32,772
Apr 18, 2 PM $ 0.051
+0.21%
$ 2.04 million $ 31,879
Apr 18, 1 PM $ 0.0509
+0.57%
$ 2.04 million $ 31,187
Apr 18, 12 PM $ 0.0506
-0.58%
$ 2.02 million $ 30,351
Apr 18, 11 AM $ 0.0509
+0.00%
$ 2.04 million $ 29,722
Apr 18, 10 AM $ 0.0509
+0.21%
$ 2.04 million $ 28,775
Apr 18, 9 AM $ 0.0508
-1.14%
$ 2.03 million $ 28,068
Apr 18, 8 AM $ 0.0514
-0.02%
$ 2.06 million $ 26,708
Apr 18, 7 AM $ 0.0513
+0.40%
$ 2.05 million $ 26,665
Apr 18, 6 AM $ 0.0516
+0.77%
$ 2.06 million $ 27,462
Apr 18, 5 AM $ 0.0515
-0.32%
$ 2.06 million $ 28,161
Apr 18, 4 AM $ 0.0514
+0.54%
$ 2.05 million $ 28,524
Apr 18, 3 AM $ 0.0515
+0.35%
$ 2.06 million $ 28,755
Apr 18, 2 AM $ 0.0517
+0.13%
$ 2.07 million $ 29,396
Apr 18, 1 AM $ 0.0518
+0.83%
$ 2.07 million $ 29,528
Apr 18, 12 AM $ 0.0517
+0.23%
$ 2.07 million $ 29,880
Apr 17, 11 PM $ 0.0511
-0.99%
$ 2.05 million $ 30,877
Apr 17, 10 PM $ 0.0514
-0.75%
$ 2.05 million $ 31,427
Apr 17, 9 PM $ 0.0518
+0.12%
$ 2.07 million $ 32,139
Apr 17, 8 PM $ 0.0515
-0.19%
$ 2.06 million $ 32,323
Apr 17, 7 PM $ 0.0516
-0.17%
$ 2.07 million $ 33,055
Apr 17, 6 PM $ 0.0517
+0.00%
$ 2.07 million $ 33,668
Apr 17, 5 PM $ 0.0517
-0.59%
$ 2.07 million $ 34,003
Apr 17, 4 PM $ 0.0519
-0.04%
$ 2.07 million $ 34,801
Apr 17, 3 PM $ 0.0519
+0.21%
$ 2.07 million $ 35,168
Apr 17, 2 PM $ 0.0518
-0.46%
$ 2.07 million $ 35,899
Apr 17, 1 PM $ 0.052
+1.26%
$ 2.08 million $ 36,972
Apr 17, 12 PM $ 0.0514
+0.77%
$ 2.05 million $ 37,687
Apr 17, 11 AM $ 0.051
-0.31%
$ 2.04 million $ 38,348
Apr 17, 10 AM $ 0.0511
-1.30%
$ 2.04 million $ 38,541
Apr 17, 9 AM $ 0.0517
+0.15%
$ 2.07 million $ 39,174
Apr 17, 8 AM $ 0.0516
+0.99%
$ 2.07 million $ 40,794
Apr 17, 7 AM $ 0.0511
-1.68%
$ 2.05 million $ 44,309
Apr 17, 6 AM $ 0.052
+0.30%
$ 2.08 million $ 47,001
Apr 17, 5 AM $ 0.0518
-0.29%
$ 2.07 million $ 50,057
Apr 17, 4 AM $ 0.0516
-0.93%
$ 2.06 million $ 53,311
Apr 17, 3 AM $ 0.0521
+0.03%
$ 2.08 million $ 56,508
Apr 17, 2 AM $ 0.052
+0.28%
$ 2.08 million $ 59,383
Apr 17, 1 AM $ 0.0518
-0.35%
$ 2.07 million $ 62,504
Apr 17, 12 AM $ 0.052
+0.15%
$ 2.08 million $ 65,395
Apr 16, 11 PM $ 0.0519
+0.62%
$ 2.08 million $ 67,374
Apr 16, 10 PM $ 0.0516
-0.92%
$ 2.06 million $ 70,872
Apr 16, 9 PM $ 0.0521
-0.59%
$ 2.08 million $ 73,536
Apr 16, 8 PM $ 0.0524
+0.57%
$ 2.1 million $ 76,684
Apr 16, 7 PM $ 0.0521
+0.36%
$ 2.08 million $ 79,157
Apr 16, 6 PM $ 0.0519
+0.50%
$ 2.08 million $ 82,043