Japan Open Chain Historical Data

JOC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0697
+2.58%
$ 2.79 million $ 115,482
Dec 24, 7 AM $ 0.0679
+0.36%
$ 2.72 million $ 115,129
Dec 24, 6 AM $ 0.0677
+2.89%
$ 2.71 million $ 117,560
Dec 24, 5 AM $ 0.0658
+2.60%
$ 2.63 million $ 117,290
Dec 24, 4 AM $ 0.0641
-1.71%
$ 2.56 million $ 102,935
Dec 24, 3 AM $ 0.0652
-0.80%
$ 2.6 million $ 115,254
Dec 24, 2 AM $ 0.0659
-0.02%
$ 2.63 million $ 115,909
Dec 24, 1 AM $ 0.0659
+0.36%
$ 2.63 million $ 114,796
Dec 24, 12 AM $ 0.0656
-5.09%
$ 2.62 million $ 114,696
Dec 23, 11 PM $ 0.0686
+5.03%
$ 2.75 million $ 117,381
Dec 23, 10 PM $ 0.0655
+1.09%
$ 2.62 million $ 116,926
Dec 23, 9 PM $ 0.0648
+1.93%
$ 2.59 million $ 116,519
Dec 23, 8 PM $ 0.0638
+0.26%
$ 2.55 million $ 116,609
Dec 23, 7 PM $ 0.0637
-0.54%
$ 2.55 million $ 116,505
Dec 23, 6 PM $ 0.0641
+0.16%
$ 2.56 million $ 116,608
Dec 23, 5 PM $ 0.064
-0.25%
$ 2.56 million $ 116,487
Dec 23, 4 PM $ 0.0642
-0.83%
$ 2.57 million $ 116,480
Dec 23, 3 PM $ 0.0647
+0.85%
$ 2.59 million $ 116,417
Dec 23, 2 PM $ 0.0642
-1.74%
$ 2.57 million $ 116,390
Dec 23, 1 PM $ 0.0655
+0.38%
$ 2.62 million $ 116,011
Dec 23, 12 PM $ 0.0652
+0.10%
$ 2.61 million $ 116,351
Dec 23, 11 AM $ 0.0651
+0.55%
$ 2.61 million $ 115,619
Dec 23, 10 AM $ 0.0649
+0.30%
$ 2.6 million $ 116,131
Dec 23, 9 AM $ 0.0647
-0.64%
$ 2.59 million $ 116,117
Dec 23, 8 AM $ 0.0651
+0.27%
$ 2.6 million $ 116,128
Dec 23, 7 AM $ 0.0649
+1.75%
$ 2.61 million $ 115,955
Dec 23, 6 AM $ 0.0638
+0.15%
$ 2.55 million $ 113,918
Dec 23, 5 AM $ 0.0637
-0.96%
$ 2.55 million $ 113,779
Dec 23, 4 AM $ 0.0643
-0.19%
$ 2.57 million $ 113,846
Dec 23, 3 AM $ 0.0643
-4.21%
$ 2.57 million $ 114,498
Dec 23, 2 AM $ 0.0671
+0.06%
$ 2.68 million $ 113,781
Dec 23, 1 AM $ 0.067
-4.82%
$ 2.68 million $ 114,736
Dec 23, 12 AM $ 0.0705
+9.94%
$ 2.82 million $ 115,361
Dec 22, 11 PM $ 0.0642
-0.12%
$ 2.56 million $ 112,034
Dec 22, 10 PM $ 0.0638
-0.71%
$ 2.55 million $ 111,902
Dec 22, 9 PM $ 0.0643
+0.42%
$ 2.57 million $ 112,267
Dec 22, 8 PM $ 0.064
+0.30%
$ 2.56 million $ 111,997
Dec 22, 7 PM $ 0.0638
-0.30%
$ 2.55 million $ 111,971
Dec 22, 6 PM $ 0.064
+0.16%
$ 2.56 million $ 111,864
Dec 22, 5 PM $ 0.0638
-0.01%
$ 2.55 million $ 111,871
Dec 22, 4 PM $ 0.0638
-0.70%
$ 2.55 million $ 111,821
Dec 22, 3 PM $ 0.0641
-0.55%
$ 2.56 million $ 111,888
Dec 22, 2 PM $ 0.0644
-1.14%
$ 2.58 million $ 111,829
Dec 22, 1 PM $ 0.0652
+0.42%
$ 2.61 million $ 111,976
Dec 22, 12 PM $ 0.0649
-0.68%
$ 2.6 million $ 111,616
Dec 22, 11 AM $ 0.0653
-2.17%
$ 2.61 million $ 112,188
Dec 22, 10 AM $ 0.0667
+0.02%
$ 2.67 million $ 111,622
Dec 22, 9 AM $ 0.0667
+0.00%
$ 2.67 million $ 111,609
Dec 22, 8 AM $ 0.0667
+0.13%
$ 2.67 million $ 111,572
Dec 22, 7 AM $ 0.0668
-0.02%
$ 2.67 million $ 111,713