Japan Open Chain Historical Data

JOC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0711
+0.74%
$ 2.84 million $ 127,035
Mar 2, 4 AM $ 0.0706
-0.30%
$ 2.82 million $ 123,473
Mar 2, 3 AM $ 0.0707
+0.79%
$ 2.83 million $ 127,733
Mar 2, 2 AM $ 0.07
-0.60%
$ 2.8 million $ 127,018
Mar 2, 1 AM $ 0.0703
+0.52%
$ 2.81 million $ 125,860
Mar 2, 12 AM $ 0.07
+0.51%
$ 2.8 million $ 129,631
Mar 1, 11 PM $ 0.0696
+0.64%
$ 2.78 million $ 129,084
Mar 1, 10 PM $ 0.0692
+0.07%
$ 2.77 million $ 129,763
Mar 1, 9 PM $ 0.0691
+0.14%
$ 2.76 million $ 131,140
Mar 1, 8 PM $ 0.069
-1.70%
$ 2.76 million $ 132,938
Mar 1, 7 PM $ 0.0702
-1.04%
$ 2.81 million $ 130,999
Mar 1, 6 PM $ 0.0709
+0.63%
$ 2.84 million $ 132,393
Mar 1, 5 PM $ 0.0705
+0.26%
$ 2.82 million $ 136,020
Mar 1, 4 PM $ 0.0705
-2.05%
$ 2.82 million $ 136,908
Mar 1, 3 PM $ 0.072
+0.42%
$ 2.88 million $ 133,658
Mar 1, 2 PM $ 0.0717
-1.77%
$ 2.87 million $ 135,941
Mar 1, 1 PM $ 0.073
+2.57%
$ 2.92 million $ 138,004
Mar 1, 12 PM $ 0.071
+2.64%
$ 2.84 million $ 135,894
Mar 1, 11 AM $ 0.0691
+0.20%
$ 2.77 million $ 132,932
Mar 1, 10 AM $ 0.0691
+0.20%
$ 2.76 million $ 133,611
Mar 1, 9 AM $ 0.0689
-0.16%
$ 2.76 million $ 129,690
Mar 1, 8 AM $ 0.0691
-1.01%
$ 2.76 million $ 136,207
Mar 1, 7 AM $ 0.0698
-0.11%
$ 2.79 million $ 136,744
Mar 1, 6 AM $ 0.0698
-0.27%
$ 2.79 million $ 135,096
Mar 1, 5 AM $ 0.07
+0.73%
$ 2.8 million $ 133,341
Mar 1, 4 AM $ 0.0695
+0.78%
$ 2.78 million $ 155,255
Mar 1, 3 AM $ 0.069
+1.48%
$ 2.76 million $ 150,662
Mar 1, 2 AM $ 0.068
+1.29%
$ 2.72 million $ 151,252
Mar 1, 1 AM $ 0.0671
+0.23%
$ 2.68 million $ 153,771
Mar 1, 12 AM $ 0.067
+0.15%
$ 2.68 million $ 149,657
Feb 28, 11 PM $ 0.0669
-0.29%
$ 2.67 million $ 151,179
Feb 28, 10 PM $ 0.067
+0.37%
$ 2.68 million $ 153,884
Feb 28, 9 PM $ 0.0668
-1.41%
$ 2.67 million $ 154,020
Feb 28, 8 PM $ 0.0678
+0.50%
$ 2.71 million $ 153,232
Feb 28, 7 PM $ 0.0674
+0.68%
$ 2.69 million $ 154,662
Feb 28, 6 PM $ 0.067
+0.73%
$ 2.68 million $ 153,674
Feb 28, 5 PM $ 0.0665
-0.71%
$ 2.66 million $ 152,403
Feb 28, 4 PM $ 0.0669
+0.52%
$ 2.68 million $ 153,315
Feb 28, 3 PM $ 0.0667
+0.31%
$ 2.67 million $ 155,516
Feb 28, 2 PM $ 0.0665
+0.39%
$ 2.66 million $ 155,969
Feb 28, 1 PM $ 0.0658
+0.50%
$ 2.63 million $ 149,640
Feb 28, 12 PM $ 0.0655
-0.10%
$ 2.62 million $ 152,554
Feb 28, 11 AM $ 0.0656
-0.43%
$ 2.62 million $ 153,289
Feb 28, 10 AM $ 0.0658
+1.12%
$ 2.63 million $ 153,459
Feb 28, 9 AM $ 0.0651
+1.54%
$ 2.6 million $ 155,977
Feb 28, 8 AM $ 0.0641
+2.71%
$ 2.56 million $ 148,761
Feb 28, 7 AM $ 0.0624
-0.26%
$ 2.49 million $ 145,569
Feb 28, 6 AM $ 0.0625
+0.90%
$ 2.5 million $ 148,412
Feb 28, 5 AM $ 0.062
+5.50%
$ 2.48 million $ 151,299
Feb 28, 4 AM $ 0.0587
-0.05%
$ 2.35 million $ 129,813