Japan Open Chain Historical Data

JOC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0667
+0.13%
$ 2.67 million $ 111,572
Dec 22, 7 AM $ 0.0668
-0.02%
$ 2.67 million $ 111,713
Dec 22, 6 AM $ 0.0667
+0.02%
$ 2.67 million $ 111,398
Dec 22, 5 AM $ 0.0667
-0.13%
$ 2.67 million $ 111,743
Dec 22, 4 AM $ 0.0668
+0.29%
$ 2.67 million $ 111,637
Dec 22, 3 AM $ 0.0666
+0.00%
$ 2.66 million $ 111,634
Dec 22, 2 AM $ 0.0666
+0.01%
$ 2.66 million $ 111,648
Dec 22, 1 AM $ 0.0666
-1.15%
$ 2.66 million $ 111,897
Dec 22, 12 AM $ 0.0671
-0.77%
$ 2.68 million $ 111,851
Dec 21, 11 PM $ 0.0677
-0.41%
$ 2.71 million $ 111,778
Dec 21, 10 PM $ 0.0675
-0.51%
$ 2.7 million $ 111,771
Dec 21, 9 PM $ 0.0677
-0.14%
$ 2.71 million $ 111,726
Dec 21, 8 PM $ 0.0678
-0.11%
$ 2.71 million $ 111,653
Dec 21, 7 PM $ 0.0679
+0.26%
$ 2.71 million $ 111,874
Dec 21, 6 PM $ 0.0678
+0.00%
$ 2.71 million $ 111,861
Dec 21, 5 PM $ 0.0678
-0.15%
$ 2.71 million $ 111,984
Dec 21, 4 PM $ 0.0677
-0.25%
$ 2.71 million $ 112,004
Dec 21, 3 PM $ 0.068
+0.00%
$ 2.72 million $ 112,142
Dec 21, 2 PM $ 0.0678
-0.02%
$ 2.71 million $ 112,182
Dec 21, 1 PM $ 0.0679
+0.12%
$ 2.72 million $ 112,274
Dec 21, 12 PM $ 0.0678
-0.12%
$ 2.71 million $ 112,153
Dec 21, 11 AM $ 0.0679
+0.02%
$ 2.72 million $ 112,195
Dec 21, 10 AM $ 0.0679
+0.25%
$ 2.72 million $ 112,179
Dec 21, 9 AM $ 0.0677
+0.01%
$ 2.71 million $ 112,266
Dec 21, 8 AM $ 0.0677
+0.06%
$ 2.71 million $ 112,198
Dec 21, 7 AM $ 0.0677
+0.13%
$ 2.7 million $ 112,291
Dec 21, 6 AM $ 0.0676
+0.00%
$ 2.7 million $ 112,423
Dec 21, 5 AM $ 0.0676
-0.26%
$ 2.71 million $ 112,253
Dec 21, 4 AM $ 0.0677
-0.26%
$ 2.71 million $ 112,101
Dec 21, 3 AM $ 0.0677
-0.14%
$ 2.71 million $ 112,150
Dec 21, 2 AM $ 0.0677
+0.14%
$ 2.71 million $ 111,965
Dec 21, 1 AM $ 0.0676
-0.02%
$ 2.7 million $ 111,920
Dec 21, 12 AM $ 0.0676
-0.26%
$ 2.7 million $ 111,982
Dec 20, 11 PM $ 0.0678
+0.01%
$ 2.71 million $ 112,107
Dec 20, 10 PM $ 0.0678
-0.01%
$ 2.71 million $ 111,989
Dec 20, 9 PM $ 0.0678
+0.03%
$ 2.71 million $ 112,137
Dec 20, 8 PM $ 0.0678
-0.04%
$ 2.7 million $ 112,002
Dec 20, 7 PM $ 0.0678
+0.02%
$ 2.71 million $ 111,829
Dec 20, 6 PM $ 0.0678
-0.01%
$ 2.71 million $ 111,800
Dec 20, 5 PM $ 0.0678
+0.13%
$ 2.71 million $ 111,851
Dec 20, 4 PM $ 0.0677
-0.12%
$ 2.71 million $ 111,767
Dec 20, 3 PM $ 0.068
-0.02%
$ 2.72 million $ 111,773
Dec 20, 2 PM $ 0.068
-0.02%
$ 2.72 million $ 111,689
Dec 20, 1 PM $ 0.0678
-0.26%
$ 2.71 million $ 111,678
Dec 20, 12 PM $ 0.0678
-0.26%
$ 2.71 million $ 111,767
Dec 20, 11 AM $ 0.068
-0.02%
$ 2.71 million $ 111,725
Dec 20, 10 AM $ 0.068
+0.13%
$ 2.72 million $ 111,784
Dec 20, 9 AM $ 0.0678
-0.24%
$ 2.71 million $ 111,676
Dec 20, 8 AM $ 0.068
+0.00%
$ 2.72 million $ 111,566
Dec 20, 7 AM $ 0.0678
-0.28%
$ 2.71 million $ 111,592