Japan Open Chain Historical Data

JOC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0519
+0.50%
$ 2.08 million $ 82,043
Apr 16, 5 PM $ 0.0517
+0.40%
$ 2.07 million $ 84,880
Apr 16, 4 PM $ 0.0514
-1.02%
$ 2.06 million $ 87,425
Apr 16, 3 PM $ 0.052
+0.88%
$ 2.08 million $ 90,488
Apr 16, 2 PM $ 0.0515
-0.38%
$ 2.06 million $ 93,649
Apr 16, 1 PM $ 0.0517
-0.64%
$ 2.07 million $ 96,375
Apr 16, 12 PM $ 0.0521
+0.10%
$ 2.08 million $ 99,112
Apr 16, 11 AM $ 0.052
+0.47%
$ 2.08 million $ 101,888
Apr 16, 10 AM $ 0.0522
+1.06%
$ 2.09 million $ 105,735
Apr 16, 9 AM $ 0.0521
+0.38%
$ 2.08 million $ 108,227
Apr 16, 8 AM $ 0.0519
-0.07%
$ 2.08 million $ 109,281
Apr 16, 7 AM $ 0.0519
-0.17%
$ 2.07 million $ 109,870
Apr 16, 6 AM $ 0.0519
-0.11%
$ 2.07 million $ 110,341
Apr 16, 5 AM $ 0.0521
+0.53%
$ 2.08 million $ 110,138
Apr 16, 4 AM $ 0.0518
-0.33%
$ 2.07 million $ 109,887
Apr 16, 3 AM $ 0.052
-0.02%
$ 2.08 million $ 109,204
Apr 16, 2 AM $ 0.052
+0.20%
$ 2.08 million $ 109,922
Apr 16, 1 AM $ 0.0519
+0.26%
$ 2.08 million $ 109,489
Apr 16, 12 AM $ 0.0518
+0.00%
$ 2.07 million $ 110,041
Apr 15, 11 PM $ 0.0518
-0.72%
$ 2.07 million $ 110,062
Apr 15, 10 PM $ 0.0522
-0.07%
$ 2.09 million $ 109,618
Apr 15, 9 PM $ 0.0522
-0.04%
$ 2.09 million $ 109,672
Apr 15, 8 PM $ 0.0522
-0.26%
$ 2.09 million $ 109,321
Apr 15, 7 PM $ 0.0524
+1.61%
$ 2.09 million $ 109,107
Apr 15, 6 PM $ 0.0515
+0.18%
$ 2.06 million $ 109,152
Apr 15, 5 PM $ 0.0515
+0.43%
$ 2.06 million $ 109,750
Apr 15, 4 PM $ 0.0509
-0.74%
$ 2.04 million $ 100,008
Apr 15, 3 PM $ 0.0513
-0.42%
$ 2.05 million $ 109,418
Apr 15, 2 PM $ 0.0514
-0.45%
$ 2.06 million $ 100,239
Apr 15, 1 PM $ 0.0516
+0.25%
$ 2.07 million $ 109,766
Apr 15, 12 PM $ 0.0515
+0.78%
$ 2.06 million $ 100,014
Apr 15, 11 AM $ 0.0512
+0.25%
$ 2.05 million $ 100,212
Apr 15, 10 AM $ 0.0511
-0.71%
$ 2.04 million $ 109,560
Apr 15, 9 AM $ 0.0513
-0.34%
$ 2.05 million $ 109,666
Apr 15, 8 AM $ 0.0514
+2.24%
$ 2.06 million $ 110,666
Apr 15, 7 AM $ 0.0502
-0.23%
$ 2.01 million $ 100,488
Apr 15, 6 AM $ 0.0503
-0.72%
$ 2.01 million $ 109,804
Apr 15, 5 AM $ 0.0507
+0.12%
$ 2.03 million $ 109,761
Apr 15, 4 AM $ 0.0506
+0.20%
$ 2.02 million $ 110,106
Apr 15, 3 AM $ 0.0505
+0.34%
$ 2.02 million $ 110,778
Apr 15, 2 AM $ 0.0503
+0.06%
$ 2.01 million $ 110,267
Apr 15, 1 AM $ 0.0503
+0.11%
$ 2.01 million $ 110,314
Apr 15, 12 AM $ 0.0503
+0.57%
$ 2.01 million $ 110,263
Apr 14, 11 PM $ 0.05
+0.37%
$ 2 million $ 110,474
Apr 14, 10 PM $ 0.0498
-0.49%
$ 1.99 million $ 110,715
Apr 14, 9 PM $ 0.0501
+2.31%
$ 2 million $ 110,764
Apr 14, 8 PM $ 0.049
-0.02%
$ 1.96 million $ 111,126
Apr 14, 7 PM $ 0.049
-0.57%
$ 1.96 million $ 111,259
Apr 14, 6 PM $ 0.0492
-0.16%
$ 1.97 million $ 111,493
Apr 14, 5 PM $ 0.0493
-0.20%
$ 1.97 million $ 110,912