Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Open Chain Historical Data

JOC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.0525
-2.00%
$2.1 million $112,770
Jan 27, 2026 $0.0536
-5.18%
$2.14 million $16,343
Jan 26, 2026 $0.0565
+5.39%
$2.26 million $112,724
Jan 25, 2026 $0.0536
-6.33%
$2.14 million $112,834
Jan 24, 2026 $0.0572
+2.75%
$2.29 million $113,366
Jan 23, 2026 $0.0557
+1.14%
$2.22 million $114,367
Jan 22, 2026 $0.0551
+25.44%
$2.2 million $116,885
Jan 21, 2026 $0.0438
+10.59%
$1.76 million $114,503
Jan 20, 2026 $0.0396
-10.57%
$1.6 million $114,251
Jan 19, 2026 $0.0443
+4.21%
$1.77 million $113,664
Jan 18, 2026 $0.0425
-3.35%
$1.69 million $112,417
Jan 17, 2026 $0.044
-4.51%
$1.76 million $114,131
Jan 16, 2026 $0.0461
+4.70%
$1.84 million $113,760
Jan 15, 2026 $0.044
-10.16%
$1.77 million $112,221
Jan 14, 2026 $0.049
+20.06%
$1.95 million $116,260
Jan 13, 2026 $0.0409
-10.89%
$1.64 million $113,375
Jan 12, 2026 $0.0461
-0.84%
$1.84 million $115,600
Jan 11, 2026 $0.0465
-2.37%
$1.86 million $112,415
Jan 10, 2026 $0.0476
-20.62%
$1.9 million $114,229
Jan 9, 2026 $0.0599
+55.65%
$2.4 million $134,113
Jan 8, 2026 $0.0385
-7.62%
$1.55 million $114,253
Jan 7, 2026 $0.0419
-9.77%
$1.67 million $116,013
Jan 6, 2026 $0.0463
-9.55%
$1.85 million $117,693
Jan 5, 2026 $0.0512
-1.86%
$2.05 million $112,164
Jan 4, 2026 $0.0522
+0.24%
$2.09 million $113,831
Jan 3, 2026 $0.0521
+1.62%
$2.07 million $111,628
Jan 2, 2026 $0.0512
-3.42%
$2.05 million $112,809
Jan 1, 2026 $0.0529
-0.73%
$2.12 million $112,599
Dec 31, 2025 $0.0534
+5.90%
$2.13 million $117,365
Dec 30, 2025 $0.0504
-12.90%
$2.02 million $112,582
Dec 29, 2025 $0.0595
-9.10%
$2.29 million $111,616
Dec 28, 2025 $0.0699
+21.03%
$2.62 million $124,248
Dec 27, 2025 $0.0592
-2.45%
$2.31 million $111,733
Dec 26, 2025 $0.0607
+1.38%
$2.43 million $114,523
Dec 25, 2025 $0.0596
-5.82%
$2.4 million $113,133
Dec 24, 2025 $0.0628
-9.22%
$2.55 million $114,768
Dec 23, 2025 $0.0655
+2.22%
$2.75 million $116,926
Dec 22, 2025 $0.0638
-5.65%
$2.56 million $111,902
Dec 21, 2025 $0.0675
-0.35%
$2.71 million $111,771
Dec 20, 2025 $0.0678
-0.17%
$2.71 million $111,989
Dec 19, 2025 $0.068
+1.17%
$2.72 million $112,027
Dec 18, 2025 $0.0673
-3.72%
$2.68 million $100,115
Dec 17, 2025 $0.0647
+0.15%
$2.82 million $100,352
Dec 16, 2025 $0.064
-7.51%
$2.59 million $100,063
Dec 15, 2025 $0.0695
-1.42%
$2.8 million $100,155
Dec 14, 2025 $0.0706
+1.15%
$2.83 million $100,173
Dec 13, 2025 $0.0696
-0.85%
$2.78 million $99,976
Dec 12, 2025 $0.0701
-2.64%
$2.8 million $98,381
Dec 11, 2025 $0.072
+9.09%
$2.88 million $102,455
Dec 10, 2025 $0.0659
-0.30%
$2.64 million $100,182