Coinranking
Japan Open Chain Historical Data
JOC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 5 PM | $0.0259 | -0.84% | ||
| Sep 24, 4 PM | $0.0261 | +5.45% | ||
| Sep 24, 3 PM | $0.0248 | +1.14% | ||
| Sep 24, 2 PM | $0.0245 | +3.46% | ||
| Sep 24, 1 PM | $0.0237 | +4.73% | ||
| Sep 24, 12 PM | $0.0226 | +0.00% | ||
| Sep 24, 11 AM | $0.0226 | +0.00% | ||
| Sep 24, 10 AM | $0.0226 | +0.00% | ||
| Sep 24, 9 AM | $0.0226 | +0.00% | ||
| Sep 24, 8 AM | $0.0226 | +0.00% | ||
| Sep 24, 7 AM | $0.0226 | +0.71% | ||
| Sep 24, 6 AM | $0.0224 | +0.00% | ||
| Sep 24, 5 AM | $0.0224 | -2.98% | ||
| Sep 24, 4 AM | $0.0231 | +0.00% | ||
| Sep 24, 3 AM | $0.0231 | +0.00% | ||
| Sep 24, 2 AM | $0.0231 | +2.62% | ||
| Sep 24, 1 AM | $0.0225 | +0.00% | ||
| Sep 24, 12 AM | $0.0225 | +0.00% | ||
| Sep 23, 11 PM | $0.0225 | +0.00% | ||
| Sep 23, 10 PM | $0.0225 | +0.00% | ||
| Sep 23, 9 PM | $0.0225 | -0.27% | ||
| Sep 23, 8 PM | $0.0226 | +0.00% | ||
| Sep 23, 7 PM | $0.0226 | +0.00% | ||
| Sep 23, 6 PM | $0.0226 | +0.00% | ||
| Sep 23, 5 PM | $0.0226 | +0.00% | ||
| Sep 23, 4 PM | $0.0226 | +0.00% | ||
| Sep 23, 3 PM | $0.0226 | -1.57% | ||
| Sep 23, 2 PM | $0.023 | +1.28% | ||
| Sep 23, 1 PM | $0.0227 | +0.31% | ||
| Sep 23, 12 PM | $0.0226 | +0.00% | ||
| Sep 23, 11 AM | $0.0226 | +0.00% | ||
| Sep 23, 10 AM | $0.0226 | +0.00% | ||
| Sep 23, 9 AM | $0.0226 | +0.00% | ||
| Sep 23, 8 AM | $0.0226 | +0.00% | ||
| Sep 23, 7 AM | $0.0226 | +0.00% | ||
| Sep 23, 6 AM | $0.0226 | +0.00% | ||
| Sep 23, 5 AM | $0.0226 | +0.00% | ||
| Sep 23, 4 AM | $0.0226 | +0.00% | ||
| Sep 23, 3 AM | $0.0226 | +0.00% | ||
| Sep 23, 2 AM | $0.0226 | +0.00% | ||
| Sep 23, 1 AM | $0.0226 | +0.00% | ||
| Sep 23, 12 AM | $0.0226 | +0.00% | ||
| Sep 22, 11 PM | $0.0226 | +0.00% | ||
| Sep 22, 10 PM | $0.0226 | +0.00% | ||
| Sep 22, 9 PM | $0.0226 | +0.00% | ||
| Sep 22, 8 PM | $0.0226 | +0.00% | ||
| Sep 22, 7 PM | $0.0226 | +0.00% | ||
| Sep 22, 6 PM | $0.0226 | +0.00% | ||
| Sep 22, 5 PM | $0.0226 | +0.00% | ||
| Sep 22, 4 PM | $0.0226 | +0.00% | ||