Japan Open Chain Historical Data

JOC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.056
+0.10%
$ 2.24 million $ 109,883
Apr 2, 6 PM $ 0.056
-0.18%
$ 2.24 million $ 109,774
Apr 2, 5 PM $ 0.0561
-0.16%
$ 2.24 million $ 109,766
Apr 2, 4 PM $ 0.0562
+0.09%
$ 2.25 million $ 109,760
Apr 2, 3 PM $ 0.0561
+0.39%
$ 2.24 million $ 109,899
Apr 2, 2 PM $ 0.056
-0.30%
$ 2.24 million $ 110,298
Apr 2, 1 PM $ 0.0562
-0.02%
$ 2.25 million $ 109,946
Apr 2, 12 PM $ 0.0561
-0.74%
$ 2.24 million $ 109,948
Apr 2, 11 AM $ 0.0565
-0.22%
$ 2.26 million $ 110,044
Apr 2, 10 AM $ 0.0566
-2.19%
$ 2.27 million $ 109,981
Apr 2, 9 AM $ 0.0581
+0.29%
$ 2.32 million $ 109,541
Apr 2, 8 AM $ 0.0579
+1.28%
$ 2.32 million $ 109,821
Apr 2, 7 AM $ 0.0572
+0.00%
$ 2.29 million $ 109,716
Apr 2, 6 AM $ 0.0572
-0.41%
$ 2.29 million $ 109,752
Apr 2, 5 AM $ 0.0574
+0.76%
$ 2.3 million $ 109,685
Apr 2, 4 AM $ 0.057
-0.98%
$ 2.28 million $ 110,022
Apr 2, 3 AM $ 0.0575
-1.71%
$ 2.3 million $ 111,754
Apr 2, 2 AM $ 0.0584
-0.33%
$ 2.33 million $ 109,465
Apr 2, 1 AM $ 0.0586
+0.31%
$ 2.34 million $ 109,414
Apr 2, 12 AM $ 0.0584
-0.16%
$ 2.34 million $ 109,817
Apr 1, 11 PM $ 0.0585
+0.00%
$ 2.34 million $ 109,611
Apr 1, 10 PM $ 0.0584
-0.29%
$ 2.34 million $ 109,553
Apr 1, 9 PM $ 0.0586
+0.00%
$ 2.34 million $ 110,060
Apr 1, 8 PM $ 0.0586
+0.14%
$ 2.34 million $ 109,787
Apr 1, 7 PM $ 0.0586
+0.49%
$ 2.34 million $ 109,811
Apr 1, 6 PM $ 0.0583
-0.41%
$ 2.33 million $ 109,654
Apr 1, 5 PM $ 0.0585
+0.49%
$ 2.34 million $ 109,733
Apr 1, 4 PM $ 0.0582
+1.11%
$ 2.33 million $ 109,663
Apr 1, 3 PM $ 0.0576
+0.00%
$ 2.3 million $ 109,567
Apr 1, 2 PM $ 0.0576
-0.16%
$ 2.3 million $ 109,080
Apr 1, 1 PM $ 0.0577
-0.02%
$ 2.31 million $ 107,713
Apr 1, 12 PM $ 0.0578
+1.28%
$ 2.31 million $ 109,426
Apr 1, 11 AM $ 0.057
-2.67%
$ 2.28 million $ 109,210
Apr 1, 10 AM $ 0.0586
-0.15%
$ 2.34 million $ 109,081
Apr 1, 9 AM $ 0.0587
+0.47%
$ 2.35 million $ 109,015
Apr 1, 8 AM $ 0.0586
-0.01%
$ 2.34 million $ 109,311
Apr 1, 7 AM $ 0.0586
-0.03%
$ 2.34 million $ 109,931
Apr 1, 6 AM $ 0.0586
+0.08%
$ 2.34 million $ 109,765
Apr 1, 5 AM $ 0.0588
+0.50%
$ 2.35 million $ 109,181
Apr 1, 4 AM $ 0.0584
+1.88%
$ 2.33 million $ 110,780
Apr 1, 3 AM $ 0.0574
+1.24%
$ 2.3 million $ 111,673
Apr 1, 2 AM $ 0.0569
-0.29%
$ 2.27 million $ 110,774
Apr 1, 1 AM $ 0.057
-1.69%
$ 2.28 million $ 111,618
Apr 1, 12 AM $ 0.058
+0.13%
$ 2.32 million $ 112,905
Mar 31, 11 PM $ 0.0579
-0.74%
$ 2.32 million $ 113,316
Mar 31, 10 PM $ 0.0584
+0.28%
$ 2.33 million $ 113,707
Mar 31, 9 PM $ 0.0582
+0.18%
$ 2.33 million $ 112,850
Mar 31, 8 PM $ 0.0581
+0.31%
$ 2.32 million $ 113,722
Mar 31, 7 PM $ 0.0579
+1.24%
$ 2.32 million $ 113,217
Mar 31, 6 PM $ 0.0572
-0.18%
$ 2.29 million $ 114,031