Japan Open Chain Historical Data

JOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.015
-0.26%
$ 599,218 $ 37,779
Aug 3, 10 AM $ 0.015
-0.73%
$ 598,000 $ 35,830
Aug 3, 9 AM $ 0.0151
+0.60%
$ 602,400 $ 34,824
Aug 3, 8 AM $ 0.015
-0.21%
$ 598,800 $ 34,213
Aug 3, 7 AM $ 0.015
-1.51%
$ 600,040 $ 35,081
Aug 3, 6 AM $ 0.0152
-0.52%
$ 609,235 $ 35,300
Aug 3, 5 AM $ 0.0153
+0.00%
$ 610,431 $ 35,449
Aug 3, 4 AM $ 0.0152
-0.71%
$ 609,235 $ 35,347
Aug 3, 3 AM $ 0.0153
-0.90%
$ 613,622 $ 35,018
Aug 3, 2 AM $ 0.0155
-0.51%
$ 618,806 $ 35,059
Aug 3, 1 AM $ 0.0155
-0.32%
$ 621,199 $ 35,091
Aug 3, 12 AM $ 0.0156
-0.06%
$ 623,192 $ 35,090
Aug 2, 11 PM $ 0.0156
-0.57%
$ 623,192 $ 35,176
Aug 2, 10 PM $ 0.0157
-0.06%
$ 626,780 $ 34,764
Aug 2, 9 PM $ 0.0157
+0.06%
$ 627,179 $ 34,666
Aug 2, 8 PM $ 0.0157
+0.58%
$ 626,779 $ 34,914
Aug 2, 7 PM $ 0.0156
+0.00%
$ 623,192 $ 34,678
Aug 2, 6 PM $ 0.0156
-0.45%
$ 623,191 $ 34,521
Aug 2, 5 PM $ 0.0156
+0.00%
$ 625,990 $ 34,489
Aug 2, 4 PM $ 0.0156
+0.38%
$ 625,991 $ 34,545
Aug 2, 3 PM $ 0.0156
+0.13%
$ 623,595 $ 34,170
Aug 2, 2 PM $ 0.0156
+0.06%
$ 622,796 $ 34,100
Aug 2, 1 PM $ 0.0156
-0.12%
$ 622,392 $ 34,890
Aug 2, 12 PM $ 0.0156
+0.26%
$ 623,145 $ 35,854
Aug 2, 11 AM $ 0.0155
-0.89%
$ 621,549 $ 35,179
Aug 2, 10 AM $ 0.0157
-0.13%
$ 627,132 $ 35,870
Aug 2, 9 AM $ 0.0157
+0.06%
$ 627,928 $ 35,257
Aug 2, 8 AM $ 0.0157
-0.32%
$ 627,534 $ 34,709
Aug 2, 7 AM $ 0.0157
-0.13%
$ 629,524 $ 33,607
Aug 2, 6 AM $ 0.0158
+0.06%
$ 630,327 $ 33,461
Aug 2, 5 AM $ 0.0157
-0.25%
$ 629,929 $ 33,488
Aug 2, 4 AM $ 0.0158
+0.25%
$ 631,524 $ 33,707
Aug 2, 3 AM $ 0.0157
-0.69%
$ 629,929 $ 33,822
Aug 2, 2 AM $ 0.0159
+1.02%
$ 634,315 $ 33,832
Aug 2, 1 AM $ 0.0157
+0.70%
$ 629,132 $ 33,937
Aug 2, 12 AM $ 0.0156
+0.14%
$ 624,749 $ 34,335
Aug 1, 11 PM $ 0.0156
+0.07%
$ 625,097 $ 34,490
Aug 1, 10 PM $ 0.0156
-0.06%
$ 624,670 $ 34,592
Aug 1, 9 PM $ 0.0156
+0.50%
$ 625,069 $ 34,845
Aug 1, 8 PM $ 0.0156
-0.06%
$ 622,785 $ 34,506
Aug 1, 7 PM $ 0.0156
+0.19%
$ 623,183 $ 34,864
Aug 1, 6 PM $ 0.0155
-1.14%
$ 621,987 $ 34,955
Aug 1, 5 PM $ 0.0157
-0.44%
$ 629,153 $ 34,832
Aug 1, 4 PM $ 0.0158
-0.50%
$ 631,940 $ 35,027
Aug 1, 3 PM $ 0.0159
-0.09%
$ 635,125 $ 35,061
Aug 1, 2 PM $ 0.0159
-2.62%
$ 635,678 $ 35,273
Aug 1, 1 PM $ 0.0163
+4.15%
$ 652,789 $ 34,546
Aug 1, 12 PM $ 0.0157
+0.00%
$ 626,761 $ 32,808
Aug 1, 11 AM $ 0.0157
-0.19%
$ 626,761 $ 34,061
Aug 1, 10 AM $ 0.0157
+0.13%
$ 627,955 $ 33,489