Japan Open Chain Historical Data

JOC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0368
-0.78%
$ 1.47 million $ 37,217
Jun 17, 11 AM $ 0.0371
+0.19%
$ 1.48 million $ 35,941
Jun 17, 10 AM $ 0.037
-0.21%
$ 1.48 million $ 37,812
Jun 17, 9 AM $ 0.0371
+0.12%
$ 1.48 million $ 44,119
Jun 17, 8 AM $ 0.037
-0.85%
$ 1.48 million $ 55,557
Jun 17, 7 AM $ 0.0374
-0.16%
$ 1.49 million $ 66,219
Jun 17, 6 AM $ 0.0374
-0.70%
$ 1.5 million $ 67,202
Jun 17, 5 AM $ 0.0377
+0.19%
$ 1.51 million $ 66,796
Jun 17, 4 AM $ 0.0377
+0.13%
$ 1.51 million $ 67,073
Jun 17, 3 AM $ 0.0376
-0.20%
$ 1.5 million $ 67,377
Jun 17, 2 AM $ 0.0376
-0.10%
$ 1.5 million $ 67,227
Jun 17, 1 AM $ 0.0376
+0.18%
$ 1.5 million $ 66,902
Jun 17, 12 AM $ 0.0375
+0.03%
$ 1.5 million $ 67,087
Jun 16, 11 PM $ 0.0377
+0.20%
$ 1.51 million $ 66,704
Jun 16, 10 PM $ 0.0376
+0.20%
$ 1.5 million $ 66,738
Jun 16, 9 PM $ 0.0375
-0.33%
$ 1.5 million $ 66,795
Jun 16, 8 PM $ 0.0377
+0.15%
$ 1.51 million $ 66,913
Jun 16, 7 PM $ 0.0376
-0.23%
$ 1.51 million $ 67,102
Jun 16, 6 PM $ 0.0377
-0.08%
$ 1.51 million $ 67,053
Jun 16, 5 PM $ 0.0377
+0.88%
$ 1.51 million $ 67,188
Jun 16, 4 PM $ 0.0374
-0.64%
$ 1.5 million $ 69,137
Jun 16, 3 PM $ 0.0376
+0.31%
$ 1.51 million $ 69,949
Jun 16, 2 PM $ 0.0375
-1.83%
$ 1.5 million $ 74,323
Jun 16, 1 PM $ 0.0382
-0.76%
$ 1.53 million $ 78,981
Jun 16, 12 PM $ 0.0385
-0.75%
$ 1.54 million $ 82,705
Jun 16, 11 AM $ 0.0388
+0.44%
$ 1.55 million $ 81,841
Jun 16, 10 AM $ 0.0387
+0.97%
$ 1.55 million $ 78,980
Jun 16, 9 AM $ 0.0383
-0.65%
$ 1.53 million $ 78,801
Jun 16, 8 AM $ 0.0386
+11.33%
$ 1.54 million $ 74,151
Jun 16, 7 AM $ 0.0351
+7.61%
$ 1.4 million $ 64,087
Jun 16, 6 AM $ 0.0326
+0.69%
$ 1.3 million $ 71,434
Jun 16, 5 AM $ 0.0324
-0.25%
$ 1.29 million $ 71,504
Jun 16, 4 AM $ 0.0325
-0.88%
$ 1.3 million $ 71,338
Jun 16, 3 AM $ 0.0327
+0.26%
$ 1.31 million $ 71,390
Jun 16, 2 AM $ 0.0327
-1.78%
$ 1.31 million $ 71,584
Jun 16, 1 AM $ 0.0333
+0.30%
$ 1.33 million $ 71,573
Jun 16, 12 AM $ 0.0332
-0.28%
$ 1.33 million $ 71,297
Jun 15, 11 PM $ 0.0332
+0.20%
$ 1.33 million $ 71,396
Jun 15, 10 PM $ 0.0332
-0.78%
$ 1.33 million $ 71,329
Jun 15, 9 PM $ 0.0335
-0.48%
$ 1.34 million $ 71,352
Jun 15, 8 PM $ 0.0336
-0.96%
$ 1.34 million $ 71,367
Jun 15, 7 PM $ 0.0339
-0.47%
$ 1.35 million $ 71,391
Jun 15, 6 PM $ 0.034
+0.39%
$ 1.36 million $ 71,352
Jun 15, 5 PM $ 0.0339
-1.24%
$ 1.35 million $ 71,427
Jun 15, 4 PM $ 0.0343
-0.40%
$ 1.37 million $ 69,597
Jun 15, 3 PM $ 0.0343
+1.64%
$ 1.37 million $ 70,977
Jun 15, 2 PM $ 0.0337
-0.46%
$ 1.35 million $ 68,930
Jun 15, 1 PM $ 0.0339
+3.52%
$ 1.36 million $ 66,338
Jun 15, 12 PM $ 0.0327
+0.58%
$ 1.31 million $ 64,730
Jun 15, 11 AM $ 0.0325
-1.13%
$ 1.3 million $ 64,415