Japan Open Chain Historical Data

JOC Page 6
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0487
+0.00%
$ 1.94 million $ 110,571
12:22 AM $ 0.0487
+0.37%
$ 1.94 million $ 110,571
12:21 AM $ 0.0485
-0.37%
$ 1.94 million $ 110,552
12:20 AM $ 0.0487
+0.00%
$ 1.94 million $ 110,549
12:19 AM $ 0.0487
+0.45%
$ 1.95 million $ 110,484
12:18 AM $ 0.0485
-0.19%
$ 1.95 million $ 110,467
12:17 AM $ 0.0486
-0.19%
$ 1.95 million $ 110,467
12:16 AM $ 0.0487
+0.34%
$ 1.95 million $ 110,449
12:15 AM $ 0.0485
-0.37%
$ 1.95 million $ 110,449
12:14 AM $ 0.0487
+0.11%
$ 1.95 million $ 110,553
12:13 AM $ 0.0487
+0.19%
$ 1.95 million $ 110,567
12:12 AM $ 0.0486
-0.37%
$ 1.95 million $ 110,635
12:11 AM $ 0.0487
+0.37%
$ 1.95 million $ 110,635
12:10 AM $ 0.0486
+0.75%
$ 1.95 million $ 110,734
12:09 AM $ 0.0482
-0.93%
$ 1.93 million $ 110,741
12:08 AM $ 0.0487
+0.75%
$ 1.93 million $ 110,756
12:07 AM $ 0.0487
+0.00%
$ 1.93 million $ 110,761
12:06 AM $ 0.0487
+0.37%
$ 1.93 million $ 110,761
12:05 AM $ 0.0487
-0.19%
$ 1.93 million $ 110,799
12:04 AM $ 0.0488
+0.19%
$ 1.95 million $ 110,881
12:03 AM $ 0.0487
-0.19%
$ 1.95 million $ 110,925
12:02 AM $ 0.0488
-0.21%
$ 1.95 million $ 110,910
12:01 AM $ 0.0489
+0.37%
$ 1.95 million $ 110,910
12:00 AM $ 0.0487
-0.19%
$ 1.95 million $ 110,981
11:59 PM $ 0.0487
+0.00%
$ 1.95 million $ 110,911
11:58 PM $ 0.0487
-0.06%
$ 1.95 million $ 110,911
11:57 PM $ 0.0487
+0.00%
$ 1.95 million $ 111,080
11:56 PM $ 0.0487
-0.19%
$ 1.95 million $ 111,140
11:55 PM $ 0.0488
+0.32%
$ 1.95 million $ 111,294
11:54 PM $ 0.0486
+0.19%
$ 1.95 million $ 111,369
11:53 PM $ 0.0485
-0.37%
$ 1.95 million $ 111,215
11:52 PM $ 0.0487
+0.06%
$ 1.95 million $ 111,215
11:51 PM $ 0.049
+0.00%
$ 1.95 million $ 111,179
11:50 PM $ 0.049
+0.19%
$ 1.95 million $ 111,241
11:49 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,199
11:48 PM $ 0.0488
-0.16%
$ 1.95 million $ 111,136
11:47 PM $ 0.049
-0.02%
$ 1.95 million $ 111,101
11:46 PM $ 0.049
+0.19%
$ 1.95 million $ 111,101
11:45 PM $ 0.0489
+0.40%
$ 1.95 million $ 111,082
11:44 PM $ 0.0487
-0.37%
$ 1.95 million $ 111,087
11:43 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,146
11:42 PM $ 0.0488
-0.19%
$ 1.95 million $ 111,146
11:41 PM $ 0.0489
-0.21%
$ 1.95 million $ 111,311
11:40 PM $ 0.049
+0.37%
$ 1.95 million $ 111,331
11:39 PM $ 0.0488
-0.37%
$ 1.95 million $ 111,304
11:38 PM $ 0.049
+0.37%
$ 1.95 million $ 111,247
11:37 PM $ 0.0488
-0.37%
$ 1.95 million $ 111,294
11:36 PM $ 0.049
+0.19%
$ 1.95 million $ 111,294
11:35 PM $ 0.0489
+0.21%
$ 1.95 million $ 111,275
11:34 PM $ 0.0488
-0.22%
$ 1.95 million $ 111,238