Japan Open Chain Historical Data

JOC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.062
+5.50%
$ 2.48 million $ 151,299
Feb 28, 4 AM $ 0.0587
-0.05%
$ 2.35 million $ 129,813
Feb 28, 3 AM $ 0.0587
-4.85%
$ 2.35 million $ 132,153
Feb 28, 2 AM $ 0.0613
+0.83%
$ 2.45 million $ 128,144
Feb 28, 1 AM $ 0.0609
+1.82%
$ 2.43 million $ 123,133
Feb 28, 12 AM $ 0.06
-0.94%
$ 2.4 million $ 120,982
Feb 27, 11 PM $ 0.0605
+6.19%
$ 2.42 million $ 118,086
Feb 27, 10 PM $ 0.0569
+1.75%
$ 2.28 million $ 115,085
Feb 27, 9 PM $ 0.0559
+1.73%
$ 2.24 million $ 114,919
Feb 27, 8 PM $ 0.055
+0.19%
$ 2.2 million $ 110,909
Feb 27, 7 PM $ 0.0549
+0.21%
$ 2.2 million $ 106,143
Feb 27, 6 PM $ 0.0548
-0.35%
$ 2.19 million $ 103,687
Feb 27, 5 PM $ 0.055
-0.10%
$ 2.2 million $ 99,395
Feb 27, 4 PM $ 0.055
-1.39%
$ 2.2 million $ 95,039
Feb 27, 3 PM $ 0.0558
-0.07%
$ 2.23 million $ 91,824
Feb 27, 2 PM $ 0.0558
-0.15%
$ 2.23 million $ 88,208
Feb 27, 1 PM $ 0.0558
+3.68%
$ 2.23 million $ 86,492
Feb 27, 12 PM $ 0.0539
+2.06%
$ 2.15 million $ 90,450
Feb 27, 11 AM $ 0.0528
-0.24%
$ 2.11 million $ 99,910
Feb 27, 10 AM $ 0.0529
-2.05%
$ 2.12 million $ 123,654
Feb 27, 9 AM $ 0.054
-0.58%
$ 2.16 million $ 126,696
Feb 27, 8 AM $ 0.0543
+0.85%
$ 2.17 million $ 132,493
Feb 27, 7 AM $ 0.0538
+5.40%
$ 2.15 million $ 134,409
Feb 27, 6 AM $ 0.0511
-1.82%
$ 2.04 million $ 132,050
Feb 27, 5 AM $ 0.052
+0.29%
$ 2.08 million $ 128,843
Feb 27, 4 AM $ 0.052
+1.50%
$ 2.08 million $ 130,066
Feb 27, 3 AM $ 0.0513
+2.20%
$ 2.05 million $ 129,823
Feb 27, 2 AM $ 0.0504
+0.61%
$ 2.01 million $ 134,176
Feb 27, 1 AM $ 0.0501
+0.25%
$ 2 million $ 135,219
Feb 27, 12 AM $ 0.0498
-0.70%
$ 1.99 million $ 142,504
Feb 26, 11 PM $ 0.0503
+0.96%
$ 2.01 million $ 144,740
Feb 26, 10 PM $ 0.0499
+1.04%
$ 2 million $ 140,642
Feb 26, 9 PM $ 0.0493
+0.28%
$ 1.97 million $ 149,775
Feb 26, 8 PM $ 0.0491
-0.08%
$ 1.97 million $ 151,583
Feb 26, 7 PM $ 0.0493
+1.36%
$ 1.97 million $ 154,974
Feb 26, 6 PM $ 0.0488
+1.01%
$ 1.95 million $ 157,191
Feb 26, 5 PM $ 0.0482
+0.21%
$ 1.93 million $ 160,056
Feb 26, 4 PM $ 0.0481
-3.43%
$ 1.92 million $ 163,262
Feb 26, 3 PM $ 0.0498
+2.46%
$ 1.99 million $ 166,326
Feb 26, 2 PM $ 0.0486
-0.11%
$ 1.94 million $ 167,957
Feb 26, 1 PM $ 0.0487
-5.33%
$ 1.95 million $ 168,772
Feb 26, 12 PM $ 0.0514
-0.50%
$ 2.06 million $ 162,877
Feb 26, 11 AM $ 0.0517
-2.30%
$ 2.07 million $ 153,899
Feb 26, 10 AM $ 0.0529
+1.83%
$ 2.11 million $ 129,282
Feb 26, 9 AM $ 0.0519
+1.34%
$ 2.08 million $ 126,617
Feb 26, 8 AM $ 0.0512
+4.20%
$ 2.05 million $ 121,015
Feb 26, 7 AM $ 0.0492
+0.20%
$ 1.97 million $ 118,845
Feb 26, 6 AM $ 0.0491
+1.91%
$ 1.96 million $ 119,852
Feb 26, 5 AM $ 0.0481
+2.10%
$ 1.93 million $ 122,297
Feb 26, 4 AM $ 0.0474
+5.15%
$ 1.9 million $ 120,907