Japan Open Chain Historical Data

JOC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0493
-0.20%
$ 1.97 million $ 110,912
Apr 14, 4 PM $ 0.0494
-0.57%
$ 1.98 million $ 111,407
Apr 14, 3 PM $ 0.0497
+1.62%
$ 1.99 million $ 111,383
Apr 14, 2 PM $ 0.0488
+0.04%
$ 1.95 million $ 110,697
Apr 14, 1 PM $ 0.049
+1.65%
$ 1.96 million $ 110,571
Apr 14, 12 PM $ 0.0482
+0.21%
$ 1.93 million $ 110,672
Apr 14, 11 AM $ 0.0481
-0.31%
$ 1.92 million $ 110,524
Apr 14, 10 AM $ 0.0484
+0.66%
$ 1.94 million $ 110,326
Apr 14, 9 AM $ 0.0483
-0.08%
$ 1.93 million $ 110,421
Apr 14, 8 AM $ 0.0483
-0.18%
$ 1.93 million $ 110,537
Apr 14, 7 AM $ 0.0484
+0.54%
$ 1.94 million $ 110,282
Apr 14, 6 AM $ 0.0481
-0.53%
$ 1.93 million $ 110,251
Apr 14, 5 AM $ 0.0484
+0.12%
$ 1.94 million $ 110,313
Apr 14, 4 AM $ 0.0483
+0.95%
$ 1.93 million $ 99,918
Apr 14, 3 AM $ 0.0482
-0.25%
$ 1.93 million $ 110,125
Apr 14, 2 AM $ 0.0482
-0.38%
$ 1.93 million $ 110,207
Apr 14, 1 AM $ 0.0482
-2.11%
$ 1.93 million $ 110,512
Apr 14, 12 AM $ 0.0493
-0.87%
$ 1.97 million $ 110,235
Apr 13, 11 PM $ 0.0497
+0.60%
$ 1.99 million $ 110,170
Apr 13, 10 PM $ 0.0494
+1.27%
$ 1.98 million $ 110,088
Apr 13, 9 PM $ 0.0489
-2.99%
$ 1.96 million $ 110,075
Apr 13, 8 PM $ 0.0503
+0.23%
$ 2.01 million $ 110,061
Apr 13, 7 PM $ 0.0502
+2.29%
$ 2.01 million $ 110,307
Apr 13, 6 PM $ 0.0484
+0.48%
$ 1.94 million $ 109,921
Apr 13, 5 PM $ 0.0482
-1.22%
$ 1.93 million $ 109,957
Apr 13, 4 PM $ 0.0488
+0.07%
$ 1.95 million $ 109,847
Apr 13, 3 PM $ 0.0489
-0.96%
$ 1.96 million $ 109,963
Apr 13, 2 PM $ 0.0491
-0.19%
$ 1.97 million $ 109,818
Apr 13, 1 PM $ 0.0492
+0.43%
$ 1.97 million $ 110,015
Apr 13, 12 PM $ 0.049
+0.36%
$ 1.96 million $ 109,852
Apr 13, 11 AM $ 0.0488
+0.37%
$ 1.95 million $ 110,089
Apr 13, 10 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,179
Apr 13, 9 AM $ 0.0487
+0.12%
$ 1.95 million $ 110,251
Apr 13, 8 AM $ 0.0487
-0.54%
$ 1.95 million $ 110,041
Apr 13, 7 AM $ 0.0489
+0.30%
$ 1.96 million $ 110,887
Apr 13, 6 AM $ 0.0485
-0.46%
$ 1.94 million $ 100,475
Apr 13, 5 AM $ 0.0486
-0.19%
$ 1.95 million $ 110,106
Apr 13, 4 AM $ 0.0485
-0.85%
$ 1.94 million $ 110,427
Apr 13, 3 AM $ 0.0489
+0.02%
$ 1.95 million $ 110,433
Apr 13, 2 AM $ 0.0489
-0.37%
$ 1.95 million $ 110,488
Apr 13, 1 AM $ 0.049
+0.37%
$ 1.96 million $ 110,415
Apr 13, 12 AM $ 0.0488
+0.00%
$ 1.95 million $ 110,330
Apr 12, 11 PM $ 0.0487
-0.06%
$ 1.95 million $ 110,911
Apr 12, 10 PM $ 0.0487
-0.15%
$ 1.95 million $ 111,102
Apr 12, 9 PM $ 0.0488
-0.81%
$ 1.95 million $ 111,340
Apr 12, 8 PM $ 0.049
+0.72%
$ 1.96 million $ 110,832
Apr 12, 7 PM $ 0.0486
-0.19%
$ 1.95 million $ 110,290
Apr 12, 6 PM $ 0.0487
+0.18%
$ 1.95 million $ 110,243
Apr 12, 5 PM $ 0.0487
+0.40%
$ 1.95 million $ 110,456
Apr 12, 4 PM $ 0.0485
-0.11%
$ 1.94 million $ 109,943