Japan Open Chain Historical Data

JOC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.068
+0.00%
$ 2.72 million $ 111,566
Dec 20, 7 AM $ 0.0678
-0.28%
$ 2.71 million $ 111,592
Dec 20, 6 AM $ 0.068
+0.15%
$ 2.72 million $ 111,511
Dec 20, 5 AM $ 0.0678
+0.02%
$ 2.71 million $ 111,720
Dec 20, 4 AM $ 0.068
+0.26%
$ 2.72 million $ 111,635
Dec 20, 3 AM $ 0.0679
+0.13%
$ 2.72 million $ 111,786
Dec 20, 2 AM $ 0.0679
+0.00%
$ 2.72 million $ 111,846
Dec 20, 1 AM $ 0.0678
-0.13%
$ 2.71 million $ 111,938
Dec 20, 12 AM $ 0.0681
+0.27%
$ 2.72 million $ 111,777
Dec 19, 11 PM $ 0.068
+0.13%
$ 2.72 million $ 112,066
Dec 19, 10 PM $ 0.068
-0.14%
$ 2.72 million $ 112,027
Dec 19, 9 PM $ 0.068
+0.14%
$ 2.72 million $ 112,057
Dec 19, 8 PM $ 0.0681
+0.26%
$ 2.72 million $ 112,113
Dec 19, 7 PM $ 0.0681
+0.27%
$ 2.72 million $ 112,199
Dec 19, 6 PM $ 0.068
+0.26%
$ 2.72 million $ 112,222
Dec 19, 5 PM $ 0.0681
+0.26%
$ 2.72 million $ 112,173
Dec 19, 4 PM $ 0.0678
-0.11%
$ 2.71 million $ 112,121
Dec 19, 3 PM $ 0.068
-0.13%
$ 2.72 million $ 112,134
Dec 19, 2 PM $ 0.0679
+0.00%
$ 2.72 million $ 112,130
Dec 19, 1 PM $ 0.0679
-0.15%
$ 2.72 million $ 112,277
Dec 19, 12 PM $ 0.0678
-0.26%
$ 2.71 million $ 112,201
Dec 19, 11 AM $ 0.068
+0.02%
$ 2.71 million $ 112,316
Dec 19, 10 AM $ 0.068
-0.13%
$ 2.72 million $ 112,212
Dec 19, 9 AM $ 0.0681
+0.51%
$ 2.71 million $ 112,306
Dec 19, 8 AM $ 0.0677
+0.02%
$ 2.71 million $ 112,394
Dec 19, 7 AM $ 0.0677
-0.27%
$ 2.71 million $ 112,410
Dec 19, 6 AM $ 0.0679
-0.10%
$ 2.71 million $ 112,390
Dec 19, 5 AM $ 0.068
+0.12%
$ 2.72 million $ 112,232
Dec 19, 4 AM $ 0.0679
+0.41%
$ 2.72 million $ 112,344
Dec 19, 3 AM $ 0.0676
-0.43%
$ 2.7 million $ 112,350
Dec 19, 2 AM $ 0.0677
-0.29%
$ 2.71 million $ 100,166
Dec 19, 1 AM $ 0.0678
+0.44%
$ 2.71 million $ 100,211
Dec 19, 12 AM $ 0.0675
+0.45%
$ 2.7 million $ 99,800
Dec 18, 11 PM $ 0.067
-0.59%
$ 2.68 million $ 99,753
Dec 18, 10 PM $ 0.0673
-0.15%
$ 2.69 million $ 100,115
Dec 18, 9 PM $ 0.0674
+0.15%
$ 2.7 million $ 100,348
Dec 18, 8 PM $ 0.0673
-0.15%
$ 2.69 million $ 100,291
Dec 18, 7 PM $ 0.0673
-0.15%
$ 2.69 million $ 100,199
Dec 18, 6 PM $ 0.0673
-0.15%
$ 2.7 million $ 113,209
Dec 18, 5 PM $ 0.0673
+0.00%
$ 2.69 million $ 113,133
Dec 18, 4 PM $ 0.0673
-0.44%
$ 2.69 million $ 112,955
Dec 18, 3 PM $ 0.0677
+0.02%
$ 2.71 million $ 112,639
Dec 18, 2 PM $ 0.0677
+0.13%
$ 2.71 million $ 113,048
Dec 18, 1 PM $ 0.0674
-0.39%
$ 2.7 million $ 113,056
Dec 18, 12 PM $ 0.0677
-0.15%
$ 2.71 million $ 113,059
Dec 18, 11 AM $ 0.0676
+0.00%
$ 2.71 million $ 113,023
Dec 18, 10 AM $ 0.0676
-0.11%
$ 2.7 million $ 113,028
Dec 18, 9 AM $ 0.0678
-0.52%
$ 2.71 million $ 113,051
Dec 18, 8 AM $ 0.068
-0.24%
$ 2.72 million $ 113,062
Dec 18, 7 AM $ 0.0682
-0.41%
$ 2.73 million $ 113,107