Japan Open Chain Historical Data

JOC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0682
-0.41%
$ 2.73 million $ 113,107
Dec 18, 6 AM $ 0.0684
+0.29%
$ 2.74 million $ 100,314
Dec 18, 5 AM $ 0.0685
-3.11%
$ 2.74 million $ 100,291
Dec 18, 4 AM $ 0.0704
-0.14%
$ 2.82 million $ 100,236
Dec 18, 3 AM $ 0.0706
+0.00%
$ 2.82 million $ 100,029
Dec 18, 2 AM $ 0.0707
+0.57%
$ 2.82 million $ 100,280
Dec 18, 1 AM $ 0.0705
+0.14%
$ 2.82 million $ 100,199
Dec 18, 12 AM $ 0.0705
+0.86%
$ 2.82 million $ 100,417
Dec 17, 11 PM $ 0.0692
+7.45%
$ 2.82 million $ 100,297
Dec 17, 10 PM $ 0.0647
+0.62%
$ 2.59 million $ 100,352
Dec 17, 9 PM $ 0.0646
-0.31%
$ 2.58 million $ 100,090
Dec 17, 8 PM $ 0.0646
-0.15%
$ 2.6 million $ 100,161
Dec 17, 7 PM $ 0.0649
-0.76%
$ 2.6 million $ 100,299
Dec 17, 6 PM $ 0.0652
-0.15%
$ 2.61 million $ 100,100
Dec 17, 5 PM $ 0.0652
-0.61%
$ 2.61 million $ 100,177
Dec 17, 4 PM $ 0.0656
+0.00%
$ 2.62 million $ 100,288
Dec 17, 3 PM $ 0.066
+2.33%
$ 2.64 million $ 100,655
Dec 17, 2 PM $ 0.0644
+0.16%
$ 2.58 million $ 100,088
Dec 17, 1 PM $ 0.0642
-0.47%
$ 2.57 million $ 100,066
Dec 17, 12 PM $ 0.0643
+0.31%
$ 2.57 million $ 99,960
Dec 17, 11 AM $ 0.0647
+0.15%
$ 2.59 million $ 100,140
Dec 17, 10 AM $ 0.0639
-0.16%
$ 2.56 million $ 100,149
Dec 17, 9 AM $ 0.064
-0.62%
$ 2.56 million $ 100,138
Dec 17, 8 AM $ 0.0641
-0.31%
$ 2.56 million $ 99,884
Dec 17, 7 AM $ 0.0643
+0.16%
$ 2.57 million $ 100,119
Dec 17, 6 AM $ 0.0644
-0.31%
$ 2.58 million $ 100,151
Dec 17, 5 AM $ 0.0644
+0.78%
$ 2.58 million $ 100,081
Dec 17, 4 AM $ 0.0639
-0.16%
$ 2.56 million $ 100,267
Dec 17, 3 AM $ 0.0643
-1.38%
$ 2.57 million $ 100,318
Dec 17, 2 AM $ 0.0652
-0.15%
$ 2.61 million $ 100,220
Dec 17, 1 AM $ 0.0653
+1.56%
$ 2.61 million $ 100,132
Dec 17, 12 AM $ 0.0644
-0.31%
$ 2.58 million $ 100,222
Dec 16, 11 PM $ 0.0647
+1.25%
$ 2.59 million $ 100,443
Dec 16, 10 PM $ 0.064
+0.00%
$ 2.56 million $ 100,063
Dec 16, 9 PM $ 0.0641
+0.00%
$ 2.56 million $ 99,681
Dec 16, 8 PM $ 0.0642
+0.00%
$ 2.57 million $ 100,170
Dec 16, 7 PM $ 0.0643
+0.00%
$ 2.57 million $ 99,986
Dec 16, 6 PM $ 0.0643
+0.00%
$ 2.57 million $ 100,129
Dec 16, 5 PM $ 0.0644
-0.31%
$ 2.58 million $ 100,123
Dec 16, 4 PM $ 0.0647
-0.31%
$ 2.59 million $ 100,088
Dec 16, 3 PM $ 0.0648
-0.15%
$ 2.59 million $ 100,060
Dec 16, 2 PM $ 0.065
-0.15%
$ 2.6 million $ 100,117
Dec 16, 1 PM $ 0.0651
+0.00%
$ 2.6 million $ 100,071
Dec 16, 12 PM $ 0.0655
-0.76%
$ 2.62 million $ 100,235
Dec 16, 11 AM $ 0.0661
+0.00%
$ 2.64 million $ 100,062
Dec 16, 10 AM $ 0.066
+0.15%
$ 2.64 million $ 100,135
Dec 16, 9 AM $ 0.066
+0.00%
$ 2.64 million $ 100,068
Dec 16, 8 AM $ 0.0664
-2.50%
$ 2.66 million $ 100,379
Dec 16, 7 AM $ 0.0681
-1.02%
$ 2.72 million $ 100,120
Dec 16, 6 AM $ 0.0686
+1.93%
$ 2.74 million $ 100,000