Japan Open Chain Historical Data

JOC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0489
-0.68%
$ 1.96 million $ 109,874
Apr 10, 2 PM $ 0.0492
+0.18%
$ 1.97 million $ 109,864
Apr 10, 1 PM $ 0.0491
+0.16%
$ 1.96 million $ 110,023
Apr 10, 12 PM $ 0.0492
+0.07%
$ 1.97 million $ 109,912
Apr 10, 11 AM $ 0.0492
-0.53%
$ 1.97 million $ 110,010
Apr 10, 10 AM $ 0.0495
+0.19%
$ 1.98 million $ 109,874
Apr 10, 9 AM $ 0.0493
+0.73%
$ 1.97 million $ 110,110
Apr 10, 8 AM $ 0.0489
+2.18%
$ 1.96 million $ 110,513
Apr 10, 7 AM $ 0.0479
-0.37%
$ 1.91 million $ 110,228
Apr 10, 6 AM $ 0.0479
+0.02%
$ 1.91 million $ 109,808
Apr 10, 5 AM $ 0.0479
-0.40%
$ 1.91 million $ 109,602
Apr 10, 4 AM $ 0.0481
-1.31%
$ 1.92 million $ 110,063
Apr 10, 3 AM $ 0.0487
-0.17%
$ 1.95 million $ 110,257
Apr 10, 2 AM $ 0.0488
-0.02%
$ 1.95 million $ 110,232
Apr 10, 1 AM $ 0.0488
-0.17%
$ 1.95 million $ 110,743
Apr 10, 12 AM $ 0.0489
-0.02%
$ 1.95 million $ 110,261
Apr 9, 11 PM $ 0.0489
-0.56%
$ 1.95 million $ 110,328
Apr 9, 10 PM $ 0.0491
+0.56%
$ 1.96 million $ 109,660
Apr 9, 9 PM $ 0.0488
-0.37%
$ 1.95 million $ 108,872
Apr 9, 8 PM $ 0.049
+0.22%
$ 1.96 million $ 109,898
Apr 9, 7 PM $ 0.0489
-0.36%
$ 1.95 million $ 110,410
Apr 9, 6 PM $ 0.049
+0.35%
$ 1.96 million $ 110,205
Apr 9, 5 PM $ 0.0489
-0.37%
$ 1.95 million $ 110,324
Apr 9, 4 PM $ 0.0489
+0.21%
$ 1.95 million $ 110,205
Apr 9, 3 PM $ 0.0488
-0.42%
$ 1.95 million $ 110,435
Apr 9, 2 PM $ 0.049
+0.02%
$ 1.96 million $ 109,997
Apr 9, 1 PM $ 0.0491
+0.00%
$ 1.97 million $ 110,158
Apr 9, 12 PM $ 0.0492
+0.16%
$ 1.97 million $ 110,297
Apr 9, 11 AM $ 0.0491
+0.21%
$ 1.96 million $ 110,351
Apr 9, 10 AM $ 0.049
-0.02%
$ 1.96 million $ 110,447
Apr 9, 9 AM $ 0.0491
+0.19%
$ 1.96 million $ 110,371
Apr 9, 8 AM $ 0.049
-0.17%
$ 1.96 million $ 110,311
Apr 9, 7 AM $ 0.049
-0.02%
$ 1.96 million $ 110,069
Apr 9, 6 AM $ 0.0491
+0.23%
$ 1.96 million $ 110,718
Apr 9, 5 AM $ 0.049
-1.70%
$ 1.96 million $ 110,946
Apr 9, 4 AM $ 0.0498
+0.10%
$ 1.99 million $ 109,965
Apr 9, 3 AM $ 0.0499
+0.20%
$ 2 million $ 110,088
Apr 9, 2 AM $ 0.0498
-0.39%
$ 1.99 million $ 109,200
Apr 9, 1 AM $ 0.05
-0.71%
$ 2 million $ 109,233
Apr 9, 12 AM $ 0.0503
+0.00%
$ 2.01 million $ 108,712
Apr 8, 11 PM $ 0.0503
+0.36%
$ 2.01 million $ 109,900
Apr 8, 10 PM $ 0.0501
+0.00%
$ 2.01 million $ 110,528
Apr 8, 9 PM $ 0.0501
+0.94%
$ 2.01 million $ 111,811
Apr 8, 8 PM $ 0.0497
-2.94%
$ 1.99 million $ 111,449
Apr 8, 7 PM $ 0.0509
-0.81%
$ 2.04 million $ 109,955
Apr 8, 6 PM $ 0.0513
+0.00%
$ 2.05 million $ 109,903
Apr 8, 5 PM $ 0.0513
+0.38%
$ 2.05 million $ 109,881
Apr 8, 4 PM $ 0.0511
+0.00%
$ 2.04 million $ 109,669
Apr 8, 3 PM $ 0.0511
+0.46%
$ 2.04 million $ 109,789
Apr 8, 2 PM $ 0.0511
+0.00%
$ 2.04 million $ 109,743