Japan Open Chain Historical Data

JOC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0681
-1.02%
$ 2.72 million $ 100,120
Dec 16, 6 AM $ 0.0686
+1.93%
$ 2.74 million $ 100,000
Dec 16, 5 AM $ 0.0678
+0.00%
$ 2.71 million $ 100,116
Dec 16, 4 AM $ 0.0674
-0.88%
$ 2.7 million $ 100,119
Dec 16, 3 AM $ 0.0684
+0.59%
$ 2.74 million $ 100,092
Dec 16, 2 AM $ 0.0682
-0.44%
$ 2.73 million $ 100,012
Dec 16, 1 AM $ 0.0686
+0.59%
$ 2.74 million $ 100,095
Dec 16, 12 AM $ 0.0688
-0.58%
$ 2.75 million $ 100,136
Dec 15, 11 PM $ 0.0695
-0.57%
$ 2.8 million $ 100,112
Dec 15, 10 PM $ 0.0695
-1.14%
$ 2.78 million $ 100,155
Dec 15, 9 PM $ 0.0699
+2.95%
$ 2.8 million $ 100,383
Dec 15, 8 PM $ 0.0681
-0.15%
$ 2.72 million $ 100,066
Dec 15, 7 PM $ 0.0682
+0.15%
$ 2.73 million $ 100,199
Dec 15, 6 PM $ 0.0667
-1.19%
$ 2.67 million $ 100,081
Dec 15, 5 PM $ 0.0673
-0.44%
$ 2.69 million $ 99,986
Dec 15, 4 PM $ 0.0672
+0.30%
$ 2.69 million $ 100,103
Dec 15, 3 PM $ 0.0669
+0.30%
$ 2.67 million $ 100,122
Dec 15, 2 PM $ 0.0667
-0.60%
$ 2.67 million $ 99,908
Dec 15, 1 PM $ 0.0666
-0.15%
$ 2.66 million $ 97,643
Dec 15, 12 PM $ 0.0669
+0.90%
$ 2.68 million $ 100,121
Dec 15, 11 AM $ 0.0671
+0.45%
$ 2.68 million $ 100,114
Dec 15, 10 AM $ 0.0676
+0.60%
$ 2.7 million $ 100,114
Dec 15, 9 AM $ 0.0673
+0.45%
$ 2.69 million $ 99,915
Dec 15, 8 AM $ 0.0667
+1.37%
$ 2.67 million $ 100,084
Dec 15, 7 AM $ 0.0658
-1.64%
$ 2.63 million $ 100,028
Dec 15, 6 AM $ 0.0666
-1.48%
$ 2.66 million $ 100,093
Dec 15, 5 AM $ 0.0674
-0.59%
$ 2.7 million $ 99,827
Dec 15, 4 AM $ 0.0678
-0.29%
$ 2.71 million $ 100,051
Dec 15, 3 AM $ 0.0682
+0.00%
$ 2.73 million $ 99,805
Dec 15, 2 AM $ 0.0681
+0.44%
$ 2.72 million $ 100,236
Dec 15, 1 AM $ 0.0702
+0.14%
$ 2.81 million $ 100,153
Dec 15, 12 AM $ 0.0703
-0.28%
$ 2.81 million $ 100,204
Dec 14, 11 PM $ 0.0707
+0.43%
$ 2.83 million $ 100,172
Dec 14, 10 PM $ 0.0706
+0.00%
$ 2.82 million $ 100,173
Dec 14, 9 PM $ 0.0705
+0.00%
$ 2.82 million $ 100,251
Dec 14, 8 PM $ 0.0707
+0.14%
$ 2.83 million $ 100,146
Dec 14, 7 PM $ 0.0707
+0.14%
$ 2.83 million $ 100,147
Dec 14, 6 PM $ 0.0706
+0.00%
$ 2.82 million $ 100,176
Dec 14, 5 PM $ 0.0707
+0.14%
$ 2.83 million $ 100,175
Dec 14, 4 PM $ 0.0707
+0.00%
$ 2.83 million $ 100,109
Dec 14, 3 PM $ 0.0706
-0.14%
$ 2.82 million $ 100,142
Dec 14, 2 PM $ 0.0705
-0.14%
$ 2.82 million $ 100,301
Dec 14, 1 PM $ 0.0706
+14.61%
$ 2.82 million $ 102,611
Dec 14, 12 PM $ 0.0617
+0.16%
$ 2.47 million $ 100,112
Dec 14, 11 AM $ 0.0619
-0.16%
$ 2.48 million $ 100,107
Dec 14, 10 AM $ 0.0618
-2.06%
$ 2.48 million $ 100,116
Dec 14, 9 AM $ 0.0634
-1.86%
$ 2.54 million $ 100,307
Dec 14, 8 AM $ 0.0649
+0.00%
$ 2.6 million $ 100,096
Dec 14, 7 AM $ 0.0651
-0.76%
$ 2.6 million $ 100,069
Dec 14, 6 AM $ 0.0652
-1.06%
$ 2.61 million $ 100,112