Japan Open Chain Historical Data

JOC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0652
-1.06%
$ 2.61 million $ 100,112
Dec 14, 5 AM $ 0.0664
-1.92%
$ 2.66 million $ 100,297
Dec 14, 4 AM $ 0.0676
-0.44%
$ 2.7 million $ 100,065
Dec 14, 3 AM $ 0.0681
-1.30%
$ 2.72 million $ 100,338
Dec 14, 2 AM $ 0.0689
+0.29%
$ 2.76 million $ 99,868
Dec 14, 1 AM $ 0.0686
+0.15%
$ 2.75 million $ 99,989
Dec 14, 12 AM $ 0.0688
-1.43%
$ 2.75 million $ 100,031
Dec 13, 11 PM $ 0.0699
+0.29%
$ 2.78 million $ 100,095
Dec 13, 10 PM $ 0.0696
-0.14%
$ 2.78 million $ 99,976
Dec 13, 9 PM $ 0.0696
-0.14%
$ 2.78 million $ 99,831
Dec 13, 8 PM $ 0.0698
-0.85%
$ 2.79 million $ 100,064
Dec 13, 7 PM $ 0.07
-0.14%
$ 2.8 million $ 100,091
Dec 13, 6 PM $ 0.0702
+0.57%
$ 2.81 million $ 99,999
Dec 13, 5 PM $ 0.0699
-0.57%
$ 2.8 million $ 100,071
Dec 13, 4 PM $ 0.0701
-0.28%
$ 2.8 million $ 99,976
Dec 13, 3 PM $ 0.0701
+0.00%
$ 2.8 million $ 100,087
Dec 13, 2 PM $ 0.0701
+0.14%
$ 2.8 million $ 99,994
Dec 13, 1 PM $ 0.0699
-0.29%
$ 2.8 million $ 100,071
Dec 13, 12 PM $ 0.0703
+0.43%
$ 2.81 million $ 99,957
Dec 13, 11 AM $ 0.0699
-0.57%
$ 2.8 million $ 100,072
Dec 13, 10 AM $ 0.0701
+0.00%
$ 2.8 million $ 100,016
Dec 13, 9 AM $ 0.0699
+0.00%
$ 2.8 million $ 99,961
Dec 13, 8 AM $ 0.0701
-0.14%
$ 2.8 million $ 99,940
Dec 13, 7 AM $ 0.0702
+0.29%
$ 2.81 million $ 99,315
Dec 13, 6 AM $ 0.0701
+0.00%
$ 2.8 million $ 99,996
Dec 13, 5 AM $ 0.0701
+0.00%
$ 2.8 million $ 100,079
Dec 13, 4 AM $ 0.0698
-0.57%
$ 2.79 million $ 100,113
Dec 13, 3 AM $ 0.0697
+0.14%
$ 2.79 million $ 99,868
Dec 13, 2 AM $ 0.0698
+0.29%
$ 2.79 million $ 99,904
Dec 13, 1 AM $ 0.0704
+0.86%
$ 2.82 million $ 100,188
Dec 13, 12 AM $ 0.0699
-0.43%
$ 2.8 million $ 100,016
Dec 12, 11 PM $ 0.0701
+0.00%
$ 2.8 million $ 98,381
Dec 12, 10 PM $ 0.0701
+0.29%
$ 2.8 million $ 97,145
Dec 12, 9 PM $ 0.0701
-0.85%
$ 2.8 million $ 95,525
Dec 12, 8 PM $ 0.0708
-0.14%
$ 2.83 million $ 100,415
Dec 12, 7 PM $ 0.0707
-0.28%
$ 2.83 million $ 100,360
Dec 12, 6 PM $ 0.0708
+0.00%
$ 2.83 million $ 100,786
Dec 12, 5 PM $ 0.0707
-0.14%
$ 2.83 million $ 100,845
Dec 12, 4 PM $ 0.0709
+0.28%
$ 2.84 million $ 100,883
Dec 12, 3 PM $ 0.0709
-0.14%
$ 2.84 million $ 100,900
Dec 12, 2 PM $ 0.0708
-0.14%
$ 2.84 million $ 100,800
Dec 12, 1 PM $ 0.0707
+0.00%
$ 2.83 million $ 100,554
Dec 12, 12 PM $ 0.0707
-0.28%
$ 2.83 million $ 100,897
Dec 12, 11 AM $ 0.0708
-0.14%
$ 2.83 million $ 100,890
Dec 12, 10 AM $ 0.0708
-0.28%
$ 2.83 million $ 100,945
Dec 12, 9 AM $ 0.0709
+0.42%
$ 2.83 million $ 100,985
Dec 12, 8 AM $ 0.0707
+0.28%
$ 2.84 million $ 100,906
Dec 12, 7 AM $ 0.0707
-0.14%
$ 2.83 million $ 101,639
Dec 12, 6 AM $ 0.0709
+0.42%
$ 2.85 million $ 100,956
Dec 12, 5 AM $ 0.0707
-0.84%
$ 2.83 million $ 100,955