Japan Open Chain Historical Data

JOC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0707
-0.14%
$ 2.83 million $ 101,639
Dec 12, 6 AM $ 0.0709
+0.42%
$ 2.85 million $ 100,956
Dec 12, 5 AM $ 0.0707
-0.84%
$ 2.83 million $ 100,955
Dec 12, 4 AM $ 0.0713
-0.28%
$ 2.85 million $ 100,779
Dec 12, 3 AM $ 0.0715
+0.28%
$ 2.86 million $ 100,945
Dec 12, 2 AM $ 0.0716
-0.69%
$ 2.89 million $ 101,162
Dec 12, 1 AM $ 0.072
+1.12%
$ 2.88 million $ 100,957
Dec 12, 12 AM $ 0.0713
-0.97%
$ 2.85 million $ 101,062
Dec 11, 11 PM $ 0.072
-0.41%
$ 2.88 million $ 102,455
Dec 11, 10 PM $ 0.0723
+5.24%
$ 2.89 million $ 100,344
Dec 11, 9 PM $ 0.0698
+0.72%
$ 2.79 million $ 104,517
Dec 11, 8 PM $ 0.069
+0.29%
$ 2.76 million $ 100,204
Dec 11, 7 PM $ 0.069
+2.07%
$ 2.76 million $ 100,781
Dec 11, 6 PM $ 0.0676
+1.20%
$ 2.7 million $ 100,247
Dec 11, 5 PM $ 0.0668
+0.15%
$ 2.67 million $ 100,225
Dec 11, 4 PM $ 0.0666
+0.91%
$ 2.67 million $ 100,142
Dec 11, 3 PM $ 0.0659
+0.00%
$ 2.64 million $ 100,164
Dec 11, 2 PM $ 0.066
-0.15%
$ 2.64 million $ 99,984
Dec 11, 1 PM $ 0.0659
+1.23%
$ 2.64 million $ 100,441
Dec 11, 12 PM $ 0.0652
+0.00%
$ 2.61 million $ 100,142
Dec 11, 11 AM $ 0.0651
-0.15%
$ 2.6 million $ 100,231
Dec 11, 10 AM $ 0.0653
+0.00%
$ 2.61 million $ 100,063
Dec 11, 9 AM $ 0.0653
-0.46%
$ 2.61 million $ 100,238
Dec 11, 8 AM $ 0.0655
+0.15%
$ 2.62 million $ 100,109
Dec 11, 7 AM $ 0.0654
-0.30%
$ 2.62 million $ 100,161
Dec 11, 6 AM $ 0.0654
+0.15%
$ 2.62 million $ 99,905
Dec 11, 5 AM $ 0.0654
-0.30%
$ 2.62 million $ 100,087
Dec 11, 4 AM $ 0.0656
+0.61%
$ 2.62 million $ 99,923
Dec 11, 3 AM $ 0.0653
+0.00%
$ 2.61 million $ 100,048
Dec 11, 2 AM $ 0.0654
-0.15%
$ 2.62 million $ 98,340
Dec 11, 1 AM $ 0.0655
-0.15%
$ 2.62 million $ 99,928
Dec 11, 12 AM $ 0.0655
-0.76%
$ 2.62 million $ 99,892
Dec 10, 11 PM $ 0.0659
-0.30%
$ 2.64 million $ 100,182
Dec 10, 10 PM $ 0.0662
+0.15%
$ 2.65 million $ 103,504
Dec 10, 9 PM $ 0.066
+2.48%
$ 2.64 million $ 101,298
Dec 10, 8 PM $ 0.0644
+0.16%
$ 2.58 million $ 99,876
Dec 10, 7 PM $ 0.0643
-0.16%
$ 2.57 million $ 100,013
Dec 10, 6 PM $ 0.0642
+0.00%
$ 2.58 million $ 100,013
Dec 10, 5 PM $ 0.0642
+0.00%
$ 2.57 million $ 100,010
Dec 10, 4 PM $ 0.0644
+0.00%
$ 2.57 million $ 99,930
Dec 10, 3 PM $ 0.0643
-0.31%
$ 2.57 million $ 100,013
Dec 10, 2 PM $ 0.0644
-1.08%
$ 2.58 million $ 99,927
Dec 10, 1 PM $ 0.0651
-0.15%
$ 2.6 million $ 100,020
Dec 10, 12 PM $ 0.0652
+0.15%
$ 2.61 million $ 100,016
Dec 10, 11 AM $ 0.0654
+0.31%
$ 2.61 million $ 99,898
Dec 10, 10 AM $ 0.0653
+0.00%
$ 2.61 million $ 98,631
Dec 10, 9 AM $ 0.0654
+0.31%
$ 2.62 million $ 100,028
Dec 10, 8 AM $ 0.0652
-0.31%
$ 2.61 million $ 100,067
Dec 10, 7 AM $ 0.0652
-0.15%
$ 2.61 million $ 100,187
Dec 10, 6 AM $ 0.0653
-0.76%
$ 2.62 million $ 100,405