Japan Open Chain Historical Data

JOC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.041
-1.70%
$ 1.64 million $ 114,100
Feb 18, 2 AM $ 0.0417
+0.22%
$ 1.67 million $ 111,210
Feb 18, 1 AM $ 0.0416
-1.31%
$ 1.67 million $ 111,663
Feb 18, 12 AM $ 0.0421
+1.48%
$ 1.68 million $ 111,621
Feb 17, 11 PM $ 0.0415
+0.90%
$ 1.66 million $ 112,545
Feb 17, 10 PM $ 0.0411
-0.22%
$ 1.64 million $ 110,887
Feb 17, 9 PM $ 0.0412
-0.44%
$ 1.65 million $ 110,921
Feb 17, 8 PM $ 0.0414
+0.19%
$ 1.66 million $ 110,786
Feb 17, 7 PM $ 0.0413
-0.44%
$ 1.65 million $ 110,874
Feb 17, 6 PM $ 0.0415
+1.02%
$ 1.66 million $ 110,710
Feb 17, 5 PM $ 0.0411
-1.04%
$ 1.64 million $ 110,619
Feb 17, 4 PM $ 0.0415
+1.41%
$ 1.66 million $ 110,587
Feb 17, 3 PM $ 0.0409
+1.33%
$ 1.64 million $ 110,293
Feb 17, 2 PM $ 0.0408
+0.12%
$ 1.63 million $ 110,652
Feb 17, 1 PM $ 0.0408
-2.00%
$ 1.63 million $ 110,454
Feb 17, 12 PM $ 0.0416
-0.45%
$ 1.67 million $ 109,904
Feb 17, 11 AM $ 0.0418
-0.27%
$ 1.67 million $ 110,075
Feb 17, 10 AM $ 0.0419
-2.00%
$ 1.66 million $ 110,547
Feb 17, 9 AM $ 0.0427
-0.21%
$ 1.71 million $ 110,037
Feb 17, 8 AM $ 0.0428
+1.57%
$ 1.71 million $ 109,866
Feb 17, 7 AM $ 0.0421
-0.47%
$ 1.69 million $ 110,275
Feb 17, 6 AM $ 0.0423
-0.24%
$ 1.7 million $ 109,644
Feb 17, 5 AM $ 0.0424
+0.00%
$ 1.7 million $ 108,616
Feb 17, 4 AM $ 0.0424
+0.02%
$ 1.7 million $ 110,818
Feb 17, 3 AM $ 0.0424
-0.99%
$ 1.7 million $ 110,856
Feb 17, 2 AM $ 0.0428
-0.23%
$ 1.71 million $ 111,511
Feb 17, 1 AM $ 0.0429
-0.19%
$ 1.72 million $ 110,989
Feb 17, 12 AM $ 0.043
+0.11%
$ 1.72 million $ 111,033
Feb 16, 11 PM $ 0.043
-2.08%
$ 1.72 million $ 111,441
Feb 16, 10 PM $ 0.0439
-0.03%
$ 1.76 million $ 110,849
Feb 16, 9 PM $ 0.0439
+0.95%
$ 1.76 million $ 111,551
Feb 16, 8 PM $ 0.0435
-0.02%
$ 1.74 million $ 111,069
Feb 16, 7 PM $ 0.0435
+0.21%
$ 1.74 million $ 110,766
Feb 16, 6 PM $ 0.0434
+0.02%
$ 1.73 million $ 111,043
Feb 16, 5 PM $ 0.0434
-0.02%
$ 1.74 million $ 110,913
Feb 16, 4 PM $ 0.0434
+1.80%
$ 1.74 million $ 111,341
Feb 16, 3 PM $ 0.0426
-0.76%
$ 1.7 million $ 110,966
Feb 16, 2 PM $ 0.0429
-0.40%
$ 1.72 million $ 110,792
Feb 16, 1 PM $ 0.0432
+0.43%
$ 1.73 million $ 110,581
Feb 16, 12 PM $ 0.043
+0.09%
$ 1.72 million $ 110,514
Feb 16, 11 AM $ 0.043
-0.30%
$ 1.72 million $ 110,463
Feb 16, 10 AM $ 0.0431
-0.46%
$ 1.73 million $ 110,366
Feb 16, 9 AM $ 0.0433
-0.48%
$ 1.73 million $ 110,985
Feb 16, 8 AM $ 0.0435
+0.02%
$ 1.73 million $ 110,749
Feb 16, 7 AM $ 0.0435
+2.66%
$ 1.74 million $ 110,580
Feb 16, 6 AM $ 0.0424
-3.48%
$ 1.7 million $ 111,147
Feb 16, 5 AM $ 0.0439
+1.39%
$ 1.76 million $ 112,842
Feb 16, 4 AM $ 0.0433
+1.54%
$ 1.73 million $ 109,709
Feb 16, 3 AM $ 0.0426
-0.12%
$ 1.71 million $ 110,410
Feb 16, 2 AM $ 0.0428
+0.67%
$ 1.71 million $ 109,312