Japan Open Chain Historical Data

JOC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0652
-0.15%
$ 2.61 million $ 100,187
Dec 10, 6 AM $ 0.0653
-0.76%
$ 2.62 million $ 100,405
Dec 10, 5 AM $ 0.0658
+0.00%
$ 2.63 million $ 100,257
Dec 10, 4 AM $ 0.0658
+0.30%
$ 2.63 million $ 100,441
Dec 10, 3 AM $ 0.0656
+4.96%
$ 2.62 million $ 100,456
Dec 10, 2 AM $ 0.0631
-4.54%
$ 2.52 million $ 101,882
Dec 10, 1 AM $ 0.066
+0.15%
$ 2.64 million $ 100,244
Dec 10, 12 AM $ 0.0658
-0.45%
$ 2.63 million $ 100,248
Dec 9, 11 PM $ 0.0661
+0.30%
$ 2.64 million $ 100,275
Dec 9, 10 PM $ 0.0662
+0.00%
$ 2.65 million $ 100,315
Dec 9, 9 PM $ 0.0663
+0.15%
$ 2.65 million $ 100,305
Dec 9, 8 PM $ 0.0668
-1.47%
$ 2.67 million $ 100,422
Dec 9, 7 PM $ 0.0681
-0.29%
$ 2.72 million $ 100,292
Dec 9, 6 PM $ 0.0683
+0.00%
$ 2.73 million $ 100,131
Dec 9, 5 PM $ 0.0686
+0.29%
$ 2.74 million $ 100,304
Dec 9, 4 PM $ 0.0684
+1.79%
$ 2.74 million $ 100,266
Dec 9, 3 PM $ 0.0675
+0.75%
$ 2.68 million $ 99,975
Dec 9, 2 PM $ 0.068
+1.34%
$ 2.72 million $ 100,557
Dec 9, 1 PM $ 0.0672
-1.32%
$ 2.69 million $ 100,307
Dec 9, 12 PM $ 0.0682
-0.29%
$ 2.73 million $ 100,248
Dec 9, 11 AM $ 0.0684
-1.58%
$ 2.74 million $ 100,313
Dec 9, 10 AM $ 0.0695
-1.42%
$ 2.78 million $ 101,655
Dec 9, 9 AM $ 0.0705
+0.28%
$ 2.82 million $ 100,182
Dec 9, 8 AM $ 0.0714
+2.00%
$ 2.82 million $ 100,182
Dec 9, 7 AM $ 0.0708
+0.71%
$ 2.83 million $ 100,040
Dec 9, 6 AM $ 0.071
+0.85%
$ 2.84 million $ 100,052
Dec 9, 5 AM $ 0.0704
+0.28%
$ 2.82 million $ 99,910
Dec 9, 4 AM $ 0.0705
+0.28%
$ 2.79 million $ 100,012
Dec 9, 3 AM $ 0.0702
+0.43%
$ 2.81 million $ 100,033
Dec 9, 2 AM $ 0.0702
+0.00%
$ 2.81 million $ 100,047
Dec 9, 1 AM $ 0.07
-0.99%
$ 2.8 million $ 100,136
Dec 9, 12 AM $ 0.0701
-0.71%
$ 2.8 million $ 100,094
Dec 8, 11 PM $ 0.0706
+0.00%
$ 2.82 million $ 99,989
Dec 8, 10 PM $ 0.0705
-0.56%
$ 2.82 million $ 100,059
Dec 8, 9 PM $ 0.0706
-0.42%
$ 2.82 million $ 100,076
Dec 8, 8 PM $ 0.0704
+0.28%
$ 2.82 million $ 99,996
Dec 8, 7 PM $ 0.0701
-0.71%
$ 2.8 million $ 100,005
Dec 8, 6 PM $ 0.0706
+0.71%
$ 2.82 million $ 100,138
Dec 8, 5 PM $ 0.0701
-0.85%
$ 2.8 million $ 100,049
Dec 8, 4 PM $ 0.0701
-0.28%
$ 2.81 million $ 100,028
Dec 8, 3 PM $ 0.0705
-2.22%
$ 2.82 million $ 100,271
Dec 8, 2 PM $ 0.0721
+0.70%
$ 2.88 million $ 100,026
Dec 8, 1 PM $ 0.0714
-0.97%
$ 2.86 million $ 100,064
Dec 8, 12 PM $ 0.0721
+0.00%
$ 2.88 million $ 100,081
Dec 8, 11 AM $ 0.0721
+0.00%
$ 2.88 million $ 99,993
Dec 8, 10 AM $ 0.0719
-0.14%
$ 2.88 million $ 100,016
Dec 8, 9 AM $ 0.0723
+0.42%
$ 2.88 million $ 99,941
Dec 8, 8 AM $ 0.0723
+0.14%
$ 2.89 million $ 100,021
Dec 8, 7 AM $ 0.0722
+0.42%
$ 2.89 million $ 99,925
Dec 8, 6 AM $ 0.0721
+0.00%
$ 2.87 million $ 99,831