Japan Open Chain Historical Data

JOC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0426
-0.12%
$ 1.71 million $ 110,410
Feb 16, 2 AM $ 0.0428
+0.67%
$ 1.71 million $ 109,312
Feb 16, 1 AM $ 0.0425
-0.23%
$ 1.7 million $ 109,477
Feb 16, 12 AM $ 0.0426
+2.16%
$ 1.7 million $ 109,416
Feb 15, 11 PM $ 0.0417
+1.29%
$ 1.66 million $ 109,055
Feb 15, 10 PM $ 0.0412
+1.15%
$ 1.65 million $ 109,021
Feb 15, 9 PM $ 0.0407
+0.51%
$ 1.63 million $ 108,515
Feb 15, 8 PM $ 0.0405
+0.01%
$ 1.62 million $ 108,877
Feb 15, 7 PM $ 0.0405
-0.57%
$ 1.62 million $ 109,062
Feb 15, 6 PM $ 0.0407
-0.92%
$ 1.63 million $ 109,419
Feb 15, 5 PM $ 0.0411
-1.49%
$ 1.64 million $ 110,101
Feb 15, 4 PM $ 0.0417
+0.01%
$ 1.67 million $ 109,004
Feb 15, 3 PM $ 0.0417
-0.16%
$ 1.67 million $ 109,277
Feb 15, 2 PM $ 0.0418
-0.72%
$ 1.68 million $ 109,430
Feb 15, 1 PM $ 0.0421
-1.38%
$ 1.69 million $ 109,329
Feb 15, 12 PM $ 0.043
-1.37%
$ 1.72 million $ 109,116
Feb 15, 11 AM $ 0.0436
+0.02%
$ 1.74 million $ 109,378
Feb 15, 10 AM $ 0.0436
-0.07%
$ 1.74 million $ 109,802
Feb 15, 9 AM $ 0.0436
+0.22%
$ 1.75 million $ 108,928
Feb 15, 8 AM $ 0.0435
-1.16%
$ 1.75 million $ 109,198
Feb 15, 7 AM $ 0.044
+0.23%
$ 1.76 million $ 109,246
Feb 15, 6 AM $ 0.0439
-0.19%
$ 1.76 million $ 109,453
Feb 15, 5 AM $ 0.044
-0.41%
$ 1.76 million $ 108,599
Feb 15, 4 AM $ 0.0442
+0.21%
$ 1.77 million $ 109,311
Feb 15, 3 AM $ 0.0441
-0.84%
$ 1.76 million $ 109,069
Feb 15, 2 AM $ 0.0445
-0.06%
$ 1.78 million $ 109,470
Feb 15, 1 AM $ 0.0445
-0.50%
$ 1.78 million $ 109,680
Feb 15, 12 AM $ 0.0447
+0.02%
$ 1.79 million $ 109,867
Feb 14, 11 PM $ 0.0447
-1.82%
$ 1.79 million $ 110,310
Feb 14, 10 PM $ 0.0455
-2.52%
$ 1.82 million $ 109,984
Feb 14, 9 PM $ 0.0467
+0.00%
$ 1.87 million $ 109,989
Feb 14, 8 PM $ 0.0467
-0.21%
$ 1.87 million $ 110,156
Feb 14, 7 PM $ 0.0467
-0.17%
$ 1.87 million $ 110,290
Feb 14, 6 PM $ 0.0467
-0.01%
$ 1.87 million $ 109,762
Feb 14, 5 PM $ 0.0467
+0.00%
$ 1.87 million $ 108,963
Feb 14, 4 PM $ 0.0467
-0.02%
$ 1.87 million $ 109,425
Feb 14, 3 PM $ 0.0467
+0.02%
$ 1.87 million $ 109,605
Feb 14, 2 PM $ 0.0467
-0.02%
$ 1.87 million $ 110,343
Feb 14, 1 PM $ 0.0467
+0.02%
$ 1.87 million $ 108,530
Feb 14, 12 PM $ 0.0467
-0.29%
$ 1.87 million $ 106,987
Feb 14, 11 AM $ 0.0469
+1.09%
$ 1.88 million $ 112,216
Feb 14, 10 AM $ 0.0464
+0.44%
$ 1.85 million $ 111,585
Feb 14, 9 AM $ 0.0463
+0.47%
$ 1.85 million $ 112,217
Feb 14, 8 AM $ 0.046
-0.03%
$ 1.85 million $ 112,106
Feb 14, 7 AM $ 0.0459
-1.19%
$ 1.83 million $ 111,952
Feb 14, 6 AM $ 0.0463
+0.00%
$ 1.85 million $ 111,444
Feb 14, 5 AM $ 0.0463
+0.00%
$ 1.85 million $ 111,859
Feb 14, 4 AM $ 0.0465
+0.39%
$ 1.86 million $ 111,583
Feb 14, 3 AM $ 0.0463
-1.88%
$ 1.85 million $ 110,603
Feb 14, 2 AM $ 0.0472
-0.81%
$ 1.89 million $ 111,414