Japan Open Chain Historical Data

JOC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0722
+0.42%
$ 2.89 million $ 99,925
Dec 8, 6 AM $ 0.0721
+0.00%
$ 2.87 million $ 99,831
Dec 8, 5 AM $ 0.072
-0.14%
$ 2.88 million $ 99,971
Dec 8, 4 AM $ 0.0723
+0.28%
$ 2.89 million $ 100,129
Dec 8, 3 AM $ 0.0723
+0.42%
$ 2.89 million $ 100,130
Dec 8, 2 AM $ 0.0722
-0.55%
$ 2.88 million $ 100,026
Dec 8, 1 AM $ 0.0725
+0.00%
$ 2.9 million $ 99,981
Dec 8, 12 AM $ 0.0726
+0.00%
$ 2.9 million $ 100,093
Dec 7, 11 PM $ 0.0726
+0.14%
$ 2.91 million $ 100,062
Dec 7, 10 PM $ 0.0727
+0.14%
$ 2.9 million $ 99,872
Dec 7, 9 PM $ 0.0725
+0.14%
$ 2.9 million $ 100,111
Dec 7, 8 PM $ 0.0725
+0.00%
$ 2.9 million $ 100,186
Dec 7, 7 PM $ 0.0726
-0.27%
$ 2.9 million $ 100,111
Dec 7, 6 PM $ 0.0727
-0.27%
$ 2.91 million $ 100,201
Dec 7, 5 PM $ 0.0728
-0.14%
$ 2.91 million $ 100,208
Dec 7, 4 PM $ 0.0726
-0.27%
$ 2.9 million $ 100,128
Dec 7, 3 PM $ 0.0726
-0.14%
$ 2.9 million $ 99,995
Dec 7, 2 PM $ 0.0725
-0.68%
$ 2.9 million $ 99,910
Dec 7, 1 PM $ 0.0728
-0.27%
$ 2.92 million $ 99,495
Dec 7, 12 PM $ 0.073
+0.00%
$ 2.92 million $ 100,188
Dec 7, 11 AM $ 0.0733
+0.14%
$ 2.92 million $ 100,100
Dec 7, 10 AM $ 0.0729
-0.41%
$ 2.92 million $ 99,969
Dec 7, 9 AM $ 0.0734
-1.08%
$ 2.94 million $ 100,355
Dec 7, 8 AM $ 0.074
-0.40%
$ 2.96 million $ 100,203
Dec 7, 7 AM $ 0.0743
+0.00%
$ 2.96 million $ 100,121
Dec 7, 6 AM $ 0.0743
+0.54%
$ 2.97 million $ 100,273
Dec 7, 5 AM $ 0.0738
+0.54%
$ 2.95 million $ 100,082
Dec 7, 4 AM $ 0.0722
-0.82%
$ 2.89 million $ 99,856
Dec 7, 3 AM $ 0.0738
+1.65%
$ 2.86 million $ 100,113
Dec 7, 2 AM $ 0.0726
+0.28%
$ 2.93 million $ 100,219
Dec 7, 1 AM $ 0.0725
+0.42%
$ 2.9 million $ 100,174
Dec 7, 12 AM $ 0.0722
+1.55%
$ 2.89 million $ 100,092
Dec 6, 11 PM $ 0.0724
-1.76%
$ 2.89 million $ 99,349
Dec 6, 10 PM $ 0.0736
+1.66%
$ 2.94 million $ 100,401
Dec 6, 9 PM $ 0.0724
+3.43%
$ 2.9 million $ 100,226
Dec 6, 8 PM $ 0.0701
-0.28%
$ 2.8 million $ 100,079
Dec 6, 7 PM $ 0.071
+1.72%
$ 2.84 million $ 100,182
Dec 6, 6 PM $ 0.07
-0.85%
$ 2.78 million $ 100,080
Dec 6, 5 PM $ 0.0713
+0.28%
$ 2.85 million $ 100,173
Dec 6, 4 PM $ 0.0714
+2.88%
$ 2.86 million $ 100,105
Dec 6, 3 PM $ 0.0697
-1.13%
$ 2.79 million $ 99,969
Dec 6, 2 PM $ 0.0708
-2.34%
$ 2.82 million $ 99,877
Dec 6, 1 PM $ 0.0722
-0.41%
$ 2.89 million $ 99,969
Dec 6, 12 PM $ 0.0729
+3.55%
$ 2.92 million $ 100,012
Dec 6, 11 AM $ 0.0707
-2.21%
$ 2.83 million $ 100,201
Dec 6, 10 AM $ 0.0729
-0.95%
$ 2.92 million $ 100,393
Dec 6, 9 AM $ 0.0733
-0.41%
$ 2.94 million $ 100,153
Dec 6, 8 AM $ 0.0732
+0.55%
$ 2.93 million $ 100,166
Dec 6, 7 AM $ 0.0732
-0.54%
$ 2.92 million $ 100,287
Dec 6, 6 AM $ 0.0739
-0.27%
$ 2.99 million $ 100,189