Japan Open Chain Historical Data

JOC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0472
-0.81%
$ 1.89 million $ 111,414
Feb 14, 1 AM $ 0.0476
-0.21%
$ 1.9 million $ 110,944
Feb 14, 12 AM $ 0.0476
-0.19%
$ 1.9 million $ 111,152
Feb 13, 11 PM $ 0.0477
-0.66%
$ 1.91 million $ 111,206
Feb 13, 10 PM $ 0.048
-2.57%
$ 1.92 million $ 110,911
Feb 13, 9 PM $ 0.0493
+0.16%
$ 1.97 million $ 111,002
Feb 13, 8 PM $ 0.0492
-0.76%
$ 1.97 million $ 111,067
Feb 13, 7 PM $ 0.0496
+0.36%
$ 1.98 million $ 111,353
Feb 13, 6 PM $ 0.0495
-0.36%
$ 1.98 million $ 111,026
Feb 13, 5 PM $ 0.0497
+0.18%
$ 1.99 million $ 111,019
Feb 13, 4 PM $ 0.0496
-0.07%
$ 1.98 million $ 111,383
Feb 13, 3 PM $ 0.0496
+2.85%
$ 1.98 million $ 110,691
Feb 13, 2 PM $ 0.0483
+3.79%
$ 1.92 million $ 111,481
Feb 13, 1 PM $ 0.0465
-0.95%
$ 1.86 million $ 113,289
Feb 13, 12 PM $ 0.0469
-3.37%
$ 1.88 million $ 114,893
Feb 13, 11 AM $ 0.0484
-0.19%
$ 1.94 million $ 110,374
Feb 13, 10 AM $ 0.0485
+0.16%
$ 1.94 million $ 110,509
Feb 13, 9 AM $ 0.0484
-0.18%
$ 1.94 million $ 108,376
Feb 13, 8 AM $ 0.0485
+0.66%
$ 1.94 million $ 108,868
Feb 13, 7 AM $ 0.0482
+0.52%
$ 1.93 million $ 109,854
Feb 13, 6 AM $ 0.0479
-0.54%
$ 1.92 million $ 112,601
Feb 13, 5 AM $ 0.0482
-0.46%
$ 1.93 million $ 117,678
Feb 13, 4 AM $ 0.0484
+0.04%
$ 1.94 million $ 119,856
Feb 13, 3 AM $ 0.0484
+0.34%
$ 1.94 million $ 122,469
Feb 13, 2 AM $ 0.0482
+0.05%
$ 1.93 million $ 123,885
Feb 13, 1 AM $ 0.048
+0.76%
$ 1.92 million $ 124,845
Feb 13, 12 AM $ 0.0477
+0.18%
$ 1.91 million $ 126,423
Feb 12, 11 PM $ 0.0476
-0.14%
$ 1.9 million $ 149,517
Feb 12, 10 PM $ 0.0477
+1.68%
$ 1.91 million $ 149,694
Feb 12, 9 PM $ 0.0467
+0.14%
$ 1.87 million $ 149,540
Feb 12, 8 PM $ 0.0465
-0.75%
$ 1.86 million $ 149,469
Feb 12, 7 PM $ 0.0468
+0.67%
$ 1.88 million $ 149,289
Feb 12, 6 PM $ 0.0465
-0.14%
$ 1.86 million $ 149,513
Feb 12, 5 PM $ 0.0466
-0.06%
$ 1.86 million $ 148,761
Feb 12, 4 PM $ 0.0466
-2.68%
$ 1.86 million $ 149,313
Feb 12, 3 PM $ 0.0479
-3.89%
$ 1.92 million $ 149,454
Feb 12, 2 PM $ 0.0498
+4.39%
$ 1.99 million $ 148,817
Feb 12, 1 PM $ 0.0477
+0.17%
$ 1.91 million $ 148,912
Feb 12, 12 PM $ 0.0476
-2.31%
$ 1.9 million $ 148,673
Feb 12, 11 AM $ 0.0487
+1.05%
$ 1.95 million $ 148,087
Feb 12, 10 AM $ 0.0482
-0.29%
$ 1.93 million $ 147,975
Feb 12, 9 AM $ 0.0483
-4.24%
$ 1.94 million $ 149,885
Feb 12, 8 AM $ 0.0505
+1.54%
$ 2.02 million $ 149,973
Feb 12, 7 AM $ 0.0497
+2.49%
$ 1.98 million $ 148,798
Feb 12, 6 AM $ 0.05
+21.46%
$ 2.01 million $ 103,446
Feb 12, 5 AM $ 0.0412
+1.64%
$ 1.65 million $ 139,604
Feb 12, 4 AM $ 0.0405
-0.11%
$ 1.62 million $ 135,934
Feb 12, 3 AM $ 0.0406
-0.74%
$ 1.62 million $ 133,582
Feb 12, 2 AM $ 0.0409
+0.58%
$ 1.63 million $ 131,199
Feb 12, 1 AM $ 0.0406
+3.83%
$ 1.63 million $ 143,978