Japan Open Chain Historical Data

JOC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0815
+2.39%
$ 3.2 million $ 103,579
Dec 4, 4 AM $ 0.0791
-1.25%
$ 3.16 million $ 100,604
Dec 4, 3 AM $ 0.0797
-0.99%
$ 3.19 million $ 100,844
Dec 4, 2 AM $ 0.0805
+1.64%
$ 3.22 million $ 103,260
Dec 4, 1 AM $ 0.0792
+10.00%
$ 3.17 million $ 104,268
Dec 4, 12 AM $ 0.072
+7.78%
$ 2.88 million $ 102,403
Dec 3, 11 PM $ 0.0657
-2.81%
$ 2.63 million $ 99,553
Dec 3, 10 PM $ 0.0676
+0.00%
$ 2.7 million $ 98,953
Dec 3, 6 PM $ 0.0585
-2.66%
$ 2.34 million $ 100,335
Dec 3, 5 PM $ 0.0577
-4.31%
$ 2.29 million $ 100,056
Dec 3, 4 PM $ 0.0598
-1.48%
$ 2.42 million $ 100,289
Dec 3, 3 PM $ 0.0607
-0.16%
$ 2.44 million $ 99,982
Dec 3, 2 PM $ 0.0608
+1.00%
$ 2.42 million $ 100,680
Dec 3, 1 PM $ 0.0597
-1.65%
$ 2.39 million $ 100,110
Dec 3, 12 PM $ 0.0607
-0.33%
$ 2.42 million $ 100,399
Dec 3, 11 AM $ 0.0623
-2.81%
$ 2.48 million $ 100,370
Dec 3, 10 AM $ 0.0643
-3.45%
$ 2.59 million $ 100,629
Dec 3, 9 AM $ 0.0667
-1.77%
$ 2.66 million $ 99,910
Dec 3, 8 AM $ 0.068
-2.86%
$ 2.71 million $ 101,094
Dec 3, 7 AM $ 0.0701
-0.28%
$ 2.8 million $ 100,034
Dec 3, 6 AM $ 0.0703
+0.14%
$ 2.81 million $ 100,080
Dec 3, 5 AM $ 0.0704
+0.43%
$ 2.81 million $ 100,093
Dec 3, 4 AM $ 0.0702
-1.54%
$ 2.81 million $ 100,014
Dec 3, 3 AM $ 0.0711
+4.71%
$ 2.84 million $ 99,992
Dec 3, 2 AM $ 0.068
+0.29%
$ 2.72 million $ 99,702
Dec 3, 1 AM $ 0.0679
-3.69%
$ 2.72 million $ 100,009
Dec 3, 12 AM $ 0.0704
+2.62%
$ 2.82 million $ 100,350
Dec 2, 11 PM $ 0.0689
-2.13%
$ 2.76 million $ 100,599
Dec 2, 10 PM $ 0.0704
-5.25%
$ 2.82 million $ 101,104
Dec 2, 9 PM $ 0.0745
+4.34%
$ 3 million $ 100,143
Dec 2, 8 PM $ 0.0715
-0.83%
$ 2.86 million $ 97,088
Dec 2, 7 PM $ 0.0724
+1.12%
$ 2.9 million $ 99,405
Dec 2, 6 PM $ 0.0719
+0.28%
$ 2.88 million $ 98,993
Dec 2, 5 PM $ 0.0716
+1.70%
$ 2.87 million $ 99,545
Dec 2, 4 PM $ 0.0704
+0.00%
$ 2.81 million $ 98,844
Dec 2, 3 PM $ 0.0702
+0.00%
$ 2.81 million $ 100,239
Dec 2, 2 PM $ 0.0701
-0.43%
$ 2.8 million $ 100,251
Dec 2, 1 PM $ 0.0707
-0.70%
$ 2.82 million $ 100,306
Dec 2, 12 PM $ 0.0714
+1.71%
$ 2.86 million $ 100,333
Dec 2, 11 AM $ 0.0703
-1.13%
$ 2.8 million $ 100,304
Dec 2, 10 AM $ 0.071
+1.00%
$ 2.84 million $ 98,890
Dec 2, 9 AM $ 0.0701
-1.82%
$ 2.8 million $ 100,026
Dec 2, 8 AM $ 0.0712
-0.42%
$ 2.85 million $ 99,216
Dec 2, 7 AM $ 0.0713
+0.14%
$ 2.85 million $ 97,921
Dec 2, 6 AM $ 0.0715
-0.28%
$ 2.86 million $ 95,585
Dec 2, 5 AM $ 0.0719
+0.84%
$ 2.88 million $ 98,760
Dec 2, 4 AM $ 0.0718
-0.42%
$ 2.86 million $ 100,234
Dec 2, 3 AM $ 0.072
+1.27%
$ 2.88 million $ 100,290
Dec 2, 2 AM $ 0.0715
-0.97%
$ 2.86 million $ 100,757
Dec 2, 1 AM $ 0.072
+1.27%
$ 2.88 million $ 100,344