Japan Open Chain Historical Data

JOC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0409
+0.58%
$ 1.63 million $ 131,199
Feb 12, 1 AM $ 0.0406
+3.83%
$ 1.63 million $ 143,978
Feb 12, 12 AM $ 0.0391
+5.06%
$ 1.57 million $ 142,159
Feb 11, 11 PM $ 0.0372
-1.76%
$ 1.49 million $ 119,535
Feb 11, 10 PM $ 0.0379
-0.53%
$ 1.52 million $ 118,891
Feb 11, 9 PM $ 0.0381
+0.60%
$ 1.52 million $ 118,719
Feb 11, 8 PM $ 0.0379
+0.19%
$ 1.52 million $ 118,491
Feb 11, 7 PM $ 0.0378
-0.60%
$ 1.51 million $ 118,652
Feb 11, 6 PM $ 0.038
-0.65%
$ 1.52 million $ 118,758
Feb 11, 5 PM $ 0.0383
-0.22%
$ 1.53 million $ 119,807
Feb 11, 4 PM $ 0.0384
-0.04%
$ 1.53 million $ 118,808
Feb 11, 3 PM $ 0.0384
-0.91%
$ 1.53 million $ 119,012
Feb 11, 2 PM $ 0.0387
-0.74%
$ 1.55 million $ 118,348
Feb 11, 1 PM $ 0.039
+0.87%
$ 1.56 million $ 118,390
Feb 11, 12 PM $ 0.0387
-0.47%
$ 1.55 million $ 118,380
Feb 11, 11 AM $ 0.0389
+0.25%
$ 1.55 million $ 118,748
Feb 11, 10 AM $ 0.0385
-1.34%
$ 1.55 million $ 118,183
Feb 11, 9 AM $ 0.039
+0.97%
$ 1.56 million $ 118,326
Feb 11, 8 AM $ 0.0387
+0.23%
$ 1.55 million $ 117,824
Feb 11, 7 AM $ 0.0386
-0.44%
$ 1.54 million $ 118,186
Feb 11, 6 AM $ 0.0387
-0.76%
$ 1.55 million $ 118,792
Feb 11, 5 AM $ 0.039
+1.01%
$ 1.56 million $ 119,918
Feb 11, 4 AM $ 0.0386
-4.17%
$ 1.55 million $ 121,468
Feb 11, 3 AM $ 0.0403
+0.18%
$ 1.61 million $ 122,132
Feb 11, 2 AM $ 0.0402
+13.04%
$ 1.61 million $ 122,246
Feb 11, 1 AM $ 0.0356
+0.00%
$ 1.43 million $ 108,879
Feb 11, 12 AM $ 0.0356
+0.52%
$ 1.42 million $ 109,022
Feb 10, 11 PM $ 0.0354
-0.26%
$ 1.42 million $ 108,295
Feb 10, 10 PM $ 0.0355
+0.50%
$ 1.42 million $ 108,876
Feb 10, 9 PM $ 0.0353
-0.28%
$ 1.41 million $ 109,715
Feb 10, 8 PM $ 0.0354
+0.28%
$ 1.42 million $ 109,728
Feb 10, 7 PM $ 0.0355
-0.26%
$ 1.42 million $ 109,653
Feb 10, 6 PM $ 0.0355
-1.41%
$ 1.42 million $ 109,667
Feb 10, 5 PM $ 0.036
-0.23%
$ 1.44 million $ 109,633
Feb 10, 4 PM $ 0.0361
-0.20%
$ 1.44 million $ 109,393
Feb 10, 3 PM $ 0.0361
+1.06%
$ 1.45 million $ 109,982
Feb 10, 2 PM $ 0.0357
-1.03%
$ 1.43 million $ 109,787
Feb 10, 1 PM $ 0.0361
+0.76%
$ 1.44 million $ 109,643
Feb 10, 12 PM $ 0.0358
-0.53%
$ 1.43 million $ 109,802
Feb 10, 11 AM $ 0.036
-0.59%
$ 1.44 million $ 109,537
Feb 10, 10 AM $ 0.0362
+0.25%
$ 1.44 million $ 109,390
Feb 10, 9 AM $ 0.0361
+0.04%
$ 1.44 million $ 108,853
Feb 10, 8 AM $ 0.0361
+0.02%
$ 1.44 million $ 110,069
Feb 10, 7 AM $ 0.0361
+2.73%
$ 1.44 million $ 109,909
Feb 10, 6 AM $ 0.0352
-0.64%
$ 1.41 million $ 109,765
Feb 10, 5 AM $ 0.0354
-0.33%
$ 1.42 million $ 109,465
Feb 10, 4 AM $ 0.0355
-0.02%
$ 1.41 million $ 109,705
Feb 10, 3 AM $ 0.0355
-1.67%
$ 1.41 million $ 109,941
Feb 10, 2 AM $ 0.0361
+0.00%
$ 1.44 million $ 109,561
Feb 10, 1 AM $ 0.0362
-0.02%
$ 1.45 million $ 109,645