Japan Open Chain Historical Data

JOC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0715
-0.97%
$ 2.86 million $ 100,757
Dec 2, 1 AM $ 0.072
+1.27%
$ 2.88 million $ 100,344
Dec 2, 12 AM $ 0.071
+0.00%
$ 2.86 million $ 100,271
Dec 1, 11 PM $ 0.071
+0.71%
$ 2.84 million $ 100,290
Dec 1, 10 PM $ 0.0712
-0.70%
$ 2.85 million $ 100,321
Dec 1, 9 PM $ 0.0716
+0.42%
$ 2.87 million $ 100,260
Dec 1, 8 PM $ 0.0716
-9.37%
$ 2.86 million $ 102,617
Dec 1, 7 PM $ 0.078
+2.09%
$ 3.14 million $ 100,997
Dec 1, 6 PM $ 0.0749
+8.87%
$ 3 million $ 101,208
Dec 1, 5 PM $ 0.0688
+0.73%
$ 2.75 million $ 100,723
Dec 1, 4 PM $ 0.0683
-5.53%
$ 2.74 million $ 101,678
Dec 1, 3 PM $ 0.0723
-0.55%
$ 2.89 million $ 100,023
Dec 1, 2 PM $ 0.0728
+0.69%
$ 2.91 million $ 97,975
Dec 1, 1 PM $ 0.073
+3.69%
$ 2.92 million $ 97,393
Dec 1, 12 PM $ 0.0704
-0.42%
$ 2.82 million $ 97,228
Dec 1, 11 AM $ 0.0707
+0.57%
$ 2.83 million $ 98,989
Dec 1, 10 AM $ 0.071
-3.01%
$ 2.84 million $ 98,916
Dec 1, 9 AM $ 0.0717
-1.51%
$ 2.87 million $ 99,248
Dec 1, 8 AM $ 0.073
+0.55%
$ 2.92 million $ 101,217
Dec 1, 7 AM $ 0.073
-0.41%
$ 2.9 million $ 102,543
Dec 1, 6 AM $ 0.0732
-3.81%
$ 2.93 million $ 104,572
Dec 1, 5 AM $ 0.076
-0.52%
$ 3.04 million $ 101,274
Dec 1, 4 AM $ 0.0762
+0.00%
$ 3.05 million $ 99,479
Dec 1, 3 AM $ 0.0763
+4.95%
$ 3.03 million $ 98,867
Dec 1, 2 AM $ 0.0726
+0.00%
$ 2.9 million $ 99,563
Dec 1, 1 AM $ 0.0726
+0.69%
$ 2.9 million $ 100,125
Dec 1, 12 AM $ 0.0719
+1.41%
$ 2.87 million $ 100,117
Nov 30, 11 PM $ 0.071
+0.00%
$ 2.84 million $ 100,071
Nov 30, 10 PM $ 0.071
-0.56%
$ 2.84 million $ 99,974
Nov 30, 9 PM $ 0.0714
-1.11%
$ 2.86 million $ 99,879
Nov 30, 8 PM $ 0.0722
-1.77%
$ 2.89 million $ 100,796
Nov 30, 7 PM $ 0.0735
-0.14%
$ 2.94 million $ 100,157
Nov 30, 6 PM $ 0.0737
+0.14%
$ 2.95 million $ 100,246
Nov 30, 5 PM $ 0.0737
+0.55%
$ 2.95 million $ 100,180
Nov 30, 4 PM $ 0.0733
-0.27%
$ 2.93 million $ 100,128
Nov 30, 3 PM $ 0.0734
-0.94%
$ 2.94 million $ 100,185
Nov 30, 2 PM $ 0.074
-1.86%
$ 2.96 million $ 101,311
Nov 30, 1 PM $ 0.0755
-1.56%
$ 3.02 million $ 101,906
Nov 30, 12 PM $ 0.0768
+1.86%
$ 3.07 million $ 102,999
Nov 30, 11 AM $ 0.0745
-2.99%
$ 2.98 million $ 101,268
Nov 30, 10 AM $ 0.0766
-0.39%
$ 3.06 million $ 101,596
Nov 30, 9 AM $ 0.0778
+5.85%
$ 3.11 million $ 101,119
Nov 30, 8 AM $ 0.0734
-0.27%
$ 2.94 million $ 100,078
Nov 30, 7 AM $ 0.0736
+0.14%
$ 2.94 million $ 100,038
Nov 30, 6 AM $ 0.0736
+0.55%
$ 2.94 million $ 100,219
Nov 30, 5 AM $ 0.0734
+1.38%
$ 2.94 million $ 100,457
Nov 30, 4 AM $ 0.0723
-3.34%
$ 2.89 million $ 100,882
Nov 30, 3 AM $ 0.0749
+6.70%
$ 3 million $ 101,369
Nov 30, 2 AM $ 0.0708
+1.43%
$ 2.8 million $ 100,689
Nov 30, 1 AM $ 0.0698
-1.69%
$ 2.8 million $ 100,065