Japan Open Chain Historical Data

JOC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0361
+0.00%
$ 1.44 million $ 109,561
Feb 10, 1 AM $ 0.0362
-0.02%
$ 1.45 million $ 109,645
Feb 10, 12 AM $ 0.0362
+0.28%
$ 1.45 million $ 109,519
Feb 9, 11 PM $ 0.0361
-2.07%
$ 1.45 million $ 109,453
Feb 9, 10 PM $ 0.0369
+1.37%
$ 1.47 million $ 109,396
Feb 9, 9 PM $ 0.0364
-0.56%
$ 1.45 million $ 108,816
Feb 9, 8 PM $ 0.0366
-0.90%
$ 1.46 million $ 109,100
Feb 9, 7 PM $ 0.037
-0.51%
$ 1.48 million $ 109,126
Feb 9, 6 PM $ 0.0372
-0.80%
$ 1.49 million $ 109,086
Feb 9, 5 PM $ 0.0375
-0.01%
$ 1.5 million $ 108,856
Feb 9, 4 PM $ 0.0375
+0.52%
$ 1.5 million $ 109,284
Feb 9, 3 PM $ 0.0373
-0.41%
$ 1.49 million $ 108,784
Feb 9, 2 PM $ 0.0375
+0.25%
$ 1.5 million $ 109,195
Feb 9, 1 PM $ 0.0374
-0.05%
$ 1.5 million $ 109,182
Feb 9, 12 PM $ 0.0374
-0.26%
$ 1.5 million $ 108,568
Feb 9, 11 AM $ 0.0375
+0.24%
$ 1.5 million $ 107,076
Feb 9, 10 AM $ 0.0374
-0.35%
$ 1.51 million $ 109,336
Feb 9, 9 AM $ 0.0375
-2.90%
$ 1.48 million $ 110,412
Feb 9, 8 AM $ 0.0387
-0.82%
$ 1.55 million $ 109,051
Feb 9, 7 AM $ 0.039
-0.77%
$ 1.56 million $ 109,248
Feb 9, 6 AM $ 0.0393
+0.25%
$ 1.57 million $ 109,338
Feb 9, 5 AM $ 0.0391
+0.00%
$ 1.57 million $ 109,016
Feb 9, 4 AM $ 0.0391
-0.23%
$ 1.57 million $ 108,996
Feb 9, 3 AM $ 0.0392
+0.23%
$ 1.57 million $ 109,045
Feb 9, 2 AM $ 0.0391
+1.02%
$ 1.56 million $ 108,976
Feb 9, 1 AM $ 0.0388
-1.03%
$ 1.55 million $ 109,110
Feb 9, 12 AM $ 0.0392
-0.23%
$ 1.57 million $ 109,175
Feb 8, 11 PM $ 0.0393
-0.29%
$ 1.57 million $ 109,282
Feb 8, 10 PM $ 0.0394
+0.02%
$ 1.58 million $ 109,166
Feb 8, 9 PM $ 0.0394
-0.97%
$ 1.58 million $ 109,307
Feb 8, 8 PM $ 0.0398
-0.22%
$ 1.59 million $ 109,759
Feb 8, 7 PM $ 0.0399
+0.68%
$ 1.59 million $ 110,115
Feb 8, 6 PM $ 0.0397
+1.50%
$ 1.59 million $ 110,635
Feb 8, 5 PM $ 0.0392
+0.31%
$ 1.57 million $ 111,252
Feb 8, 4 PM $ 0.0392
-0.63%
$ 1.56 million $ 111,738
Feb 8, 3 PM $ 0.0395
-0.82%
$ 1.58 million $ 112,544
Feb 8, 2 PM $ 0.0398
-0.44%
$ 1.59 million $ 112,568
Feb 8, 1 PM $ 0.04
-0.44%
$ 1.6 million $ 112,725
Feb 8, 12 PM $ 0.04
-2.06%
$ 1.6 million $ 114,089
Feb 8, 11 AM $ 0.0408
+1.03%
$ 1.63 million $ 116,006
Feb 8, 10 AM $ 0.0404
-1.41%
$ 1.62 million $ 113,563
Feb 8, 9 AM $ 0.041
+0.00%
$ 1.64 million $ 116,094
Feb 8, 8 AM $ 0.041
+1.70%
$ 1.64 million $ 116,144
Feb 8, 7 AM $ 0.0403
-0.21%
$ 1.61 million $ 116,693
Feb 8, 6 AM $ 0.0404
-0.03%
$ 1.61 million $ 117,113
Feb 8, 5 AM $ 0.0404
-0.21%
$ 1.62 million $ 117,971
Feb 8, 4 AM $ 0.0405
+0.18%
$ 1.61 million $ 118,294
Feb 8, 3 AM $ 0.0404
-0.04%
$ 1.62 million $ 118,837
Feb 8, 2 AM $ 0.0404
-0.38%
$ 1.62 million $ 119,165
Feb 8, 1 AM $ 0.0406
+0.17%
$ 1.62 million $ 120,028