Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Open Chain Historical Data

JOC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.0661
-6.37%
$2.64 million $100,275
Dec 8, 2025 $0.0706
-2.75%
$2.82 million $99,989
Dec 7, 2025 $0.0726
+2.11%
$2.91 million $100,062
Dec 6, 2025 $0.0724
+12.25%
$2.89 million $99,349
Dec 5, 2025 $0.0645
-9.92%
$2.54 million $100,926
Dec 4, 2025 $0.0717
+7.34%
$2.86 million $106,975
Dec 3, 2025 $0.0657
-4.23%
$2.63 million $99,553
Dec 2, 2025 $0.0689
-2.96%
$2.76 million $100,599
Dec 1, 2025 $0.071
+0.14%
$2.84 million $100,290
Nov 30, 2025 $0.071
-1.25%
$2.84 million $99,974
Nov 29, 2025 $0.0718
-5.90%
$2.87 million $99,760
Nov 28, 2025 $0.0763
-1.42%
$3.05 million $100,811
Nov 27, 2025 $0.0763
+5.97%
$3.08 million $111,776
Nov 26, 2025 $0.0709
-9.22%
$2.86 million $100,002
Nov 25, 2025 $0.0781
-1.51%
$3.12 million $100,108
Nov 24, 2025 $0.0792
+0.38%
$3.16 million $100,097
Nov 23, 2025 $0.0787
+3.83%
$3.16 million $100,034
Nov 22, 2025 $0.0769
-0.65%
$3.04 million $100,142
Nov 21, 2025 $0.0778
-0.77%
$3.1 million $100,023
Nov 20, 2025 $0.079
+0.13%
$3.11 million $100,413
Nov 19, 2025 $0.0807
+3.73%
$3.21 million $100,141
Nov 18, 2025 $0.0778
-7.49%
$3.11 million $100,948
Nov 17, 2025 $0.0837
+2.83%
$3.36 million $100,084
Nov 16, 2025 $0.0814
+0.49%
$3.26 million $99,960
Nov 15, 2025 $0.0811
-2.41%
$3.24 million $99,948
Nov 14, 2025 $0.0838
+0.00%
$3.32 million $100,398
Nov 13, 2025 $0.0836
+1.09%
$3.35 million $100,208
Nov 12, 2025 $0.0826
+1.23%
$3.3 million $100,218
Nov 11, 2025 $0.0816
-4.78%
$3.26 million $96,532
Nov 10, 2025 $0.0857
+7.39%
$3.43 million $104,925
Nov 9, 2025 $0.0798
-2.92%
$3.18 million $100,241
Nov 8, 2025 $0.0823
+0.73%
$3.29 million $99,228
Nov 7, 2025 $0.0817
-0.24%
$3.27 million $101,020
Nov 6, 2025 $0.0819
+0.24%
$3.28 million $101,206
Nov 5, 2025 $0.0817
-2.27%
$3.27 million $98,624
Nov 4, 2025 $0.0831
+3.23%
$3.32 million $102,218
Nov 3, 2025 $0.0814
-0.37%
$3.26 million $100,095
Nov 2, 2025 $0.0821
-0.48%
$3.26 million $99,825
Nov 1, 2025 $0.0824
-4.74%
$3.3 million $100,022
Oct 31, 2025 $0.0876
+8.15%
$3.46 million $100,270
Oct 30, 2025 $0.0812
-6.45%
$3.24 million $100,066
Oct 29, 2025 $0.0868
+0.00%
$3.48 million $100,347
Oct 28, 2025 $0.086
-0.46%
$3.47 million $100,252
Oct 25, 2025 $0.0891
+1.95%
$-- $99,839
Oct 24, 2025 $0.0881
-1.23%
$3.5 million $99,951
Oct 23, 2025 $0.088
-2.33%
$3.56 million $100,116
Oct 22, 2025 $0.0901
+1.58%
$3.6 million $100,114
Oct 21, 2025 $0.0888
+0.57%
$3.55 million $100,392
Oct 20, 2025 $0.09
-1.96%
$3.55 million $101,283
Oct 19, 2025 $0.0916
-0.33%
$3.67 million $100,093