Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Open Chain Historical Data

JOC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.0226
+0.00%
$904,000 $437
Sep 22, 2 PM $0.0226
+0.00%
$904,000 $437
Sep 22, 1 PM $0.0226
+0.00%
$904,000 $437
Sep 22, 12 PM $0.0226
+0.00%
$904,000 $437
Sep 22, 11 AM $0.0226
+0.58%
$904,000 $482
Sep 22, 10 AM $0.0225
+0.00%
$898,800 $437
Sep 22, 9 AM $0.0225
+0.00%
$898,800 $437
Sep 22, 8 AM $0.0225
+0.00%
$898,800 $437
Sep 22, 7 AM $0.0225
+0.00%
$898,800 $437
Sep 22, 6 AM $0.0225
+0.00%
$898,800 $437
Sep 22, 5 AM $0.0225
+0.00%
$898,800 $437
Sep 22, 4 AM $0.0225
-0.58%
$898,800 $437
Sep 22, 3 AM $0.0226
+0.00%
$904,000 $446
Sep 22, 2 AM $0.0226
+0.00%
$904,000 $574
Sep 22, 1 AM $0.0226
+0.00%
$904,000 $574
Sep 22, 12 AM $0.0226
+0.00%
$904,000 $2,133
Sep 21, 11 PM $0.0226
+0.00%
$904,000 $2,133
Sep 21, 10 PM $0.0226
-0.44%
$904,000 $2,133
Sep 21, 9 PM $0.0227
+0.00%
$908,000 $2,116
Sep 21, 8 PM $0.0227
-6.66%
$908,000 $2,116
Sep 21, 7 PM $0.0243
+0.00%
$972,800 $2,088
Sep 21, 6 PM $0.0243
+0.00%
$972,800 $2,100
Sep 21, 5 PM $0.0243
+0.00%
$972,800 $2,100
Sep 21, 4 PM $0.0243
+7.61%
$972,800 $2,111
Sep 21, 3 PM $0.0226
+0.00%
$904,000 $1,767
Sep 21, 2 PM $0.0226
+0.00%
$904,000 $1,767
Sep 21, 1 PM $0.0226
+0.00%
$904,000 $1,767
Sep 21, 12 PM $0.0226
+0.71%
$904,000 $1,767
Sep 21, 11 AM $0.0224
+0.00%
$897,600 $1,722
Sep 21, 10 AM $0.0224
+0.00%
$897,600 $1,722
Sep 21, 9 AM $0.0224
+0.00%
$897,600 $1,722
Sep 21, 8 AM $0.0224
+0.00%
$897,600 $1,744
Sep 21, 7 AM $0.0224
+0.00%
$897,600 $1,744
Sep 21, 6 AM $0.0224
+0.00%
$897,600 $1,744
Sep 21, 5 AM $0.0224
+0.00%
$897,600 $1,744
Sep 21, 4 AM $0.0224
-2.43%
$897,600 $1,744
Sep 21, 3 AM $0.023
+2.77%
$920,000 $1,732
Sep 21, 2 AM $0.0224
+0.00%
$895,200 $1,604
Sep 21, 1 AM $0.0224
-0.97%
$895,200 $1,604
Sep 21, 12 AM $0.0226
+0.00%
$904,000 $45
Sep 20, 11 PM $0.0226
+0.00%
$904,000 $45
Sep 20, 10 PM $0.0226
+0.00%
$904,000 $45
Sep 20, 9 PM $0.0226
+0.00%
$904,000 $45
Sep 20, 8 PM $0.0226
+0.00%
$904,000 $45
Sep 20, 7 PM $0.0226
+0.00%
$904,000 $45
Sep 20, 6 PM $0.0226
+0.00%
$904,000 $33
Sep 20, 5 PM $0.0226
+0.00%
$904,000 $33
Sep 20, 4 PM $0.0226
+0.00%
$904,000 $23
Sep 20, 3 PM $0.0226
+0.00%
$904,000 $23
Sep 20, 2 PM $0.0226
+0.00%
$904,000 $137