Japan Open Chain Historical Data

JOC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0325
-1.13%
$ 1.3 million $ 64,415
Jun 15, 10 AM $ 0.0329
-1.14%
$ 1.32 million $ 63,333
Jun 15, 9 AM $ 0.0333
-0.12%
$ 1.33 million $ 55,053
Jun 15, 8 AM $ 0.0333
+0.06%
$ 1.33 million $ 47,471
Jun 15, 7 AM $ 0.0333
+0.03%
$ 1.33 million $ 46,080
Jun 15, 6 AM $ 0.0333
+0.09%
$ 1.33 million $ 37,328
Jun 15, 5 AM $ 0.0333
+0.12%
$ 1.33 million $ 37,421
Jun 15, 4 AM $ 0.0332
-0.27%
$ 1.33 million $ 37,046
Jun 15, 3 AM $ 0.0333
+0.00%
$ 1.33 million $ 36,798
Jun 15, 2 AM $ 0.0333
+0.21%
$ 1.33 million $ 36,485
Jun 15, 1 AM $ 0.0332
-0.30%
$ 1.33 million $ 36,600
Jun 15, 12 AM $ 0.0333
-0.03%
$ 1.33 million $ 36,819
Jun 14, 11 PM $ 0.0333
-0.07%
$ 1.33 million $ 36,788
Jun 14, 10 PM $ 0.0334
-0.47%
$ 1.33 million $ 36,418
Jun 14, 9 PM $ 0.0335
+2.26%
$ 1.34 million $ 36,175
Jun 14, 8 PM $ 0.0328
+0.00%
$ 1.31 million $ 36,265
Jun 14, 7 PM $ 0.0328
-0.09%
$ 1.31 million $ 36,337
Jun 14, 6 PM $ 0.0328
-0.09%
$ 1.31 million $ 36,402
Jun 14, 5 PM $ 0.0329
-0.03%
$ 1.31 million $ 36,320
Jun 14, 4 PM $ 0.0329
-2.00%
$ 1.31 million $ 36,506
Jun 14, 3 PM $ 0.0335
+0.33%
$ 1.34 million $ 34,083
Jun 14, 2 PM $ 0.0334
-0.03%
$ 1.34 million $ 32,997
Jun 14, 1 PM $ 0.0336
+0.12%
$ 1.34 million $ 32,037
Jun 14, 12 PM $ 0.0336
-0.56%
$ 1.34 million $ 30,169
Jun 14, 11 AM $ 0.0338
+0.21%
$ 1.35 million $ 29,502
Jun 14, 10 AM $ 0.0338
-0.12%
$ 1.35 million $ 29,387
Jun 14, 9 AM $ 0.0337
-0.35%
$ 1.35 million $ 29,539
Jun 14, 8 AM $ 0.0338
-0.18%
$ 1.35 million $ 29,616
Jun 14, 7 AM $ 0.0339
+0.21%
$ 1.36 million $ 29,603
Jun 14, 6 AM $ 0.0338
-0.15%
$ 1.35 million $ 29,819
Jun 14, 5 AM $ 0.0339
+0.09%
$ 1.36 million $ 29,627
Jun 14, 4 AM $ 0.0338
-0.53%
$ 1.35 million $ 29,640
Jun 14, 3 AM $ 0.034
+0.00%
$ 1.36 million $ 29,646
Jun 14, 2 AM $ 0.034
+0.12%
$ 1.36 million $ 29,735
Jun 14, 1 AM $ 0.034
-0.06%
$ 1.36 million $ 29,915
Jun 14, 12 AM $ 0.034
+0.18%
$ 1.36 million $ 29,695
Jun 13, 11 PM $ 0.034
+0.12%
$ 1.36 million $ 29,667
Jun 13, 10 PM $ 0.0339
-0.21%
$ 1.36 million $ 29,926
Jun 13, 9 PM $ 0.034
+0.65%
$ 1.36 million $ 29,988
Jun 13, 8 PM $ 0.0338
-0.27%
$ 1.35 million $ 29,576
Jun 13, 7 PM $ 0.0339
+0.15%
$ 1.36 million $ 29,338
Jun 13, 6 PM $ 0.0338
+0.18%
$ 1.35 million $ 29,493
Jun 13, 5 PM $ 0.0338
-0.09%
$ 1.35 million $ 29,691
Jun 13, 4 PM $ 0.0338
-0.38%
$ 1.35 million $ 29,172
Jun 13, 3 PM $ 0.0339
+0.09%
$ 1.36 million $ 28,461
Jun 13, 2 PM $ 0.0339
+0.09%
$ 1.36 million $ 27,436
Jun 13, 1 PM $ 0.0339
+0.36%
$ 1.35 million $ 26,525
Jun 13, 12 PM $ 0.0337
-0.30%
$ 1.35 million $ 25,991
Jun 13, 11 AM $ 0.0338
+0.47%
$ 1.35 million $ 26,917
Jun 13, 10 AM $ 0.0337
-0.24%
$ 1.35 million $ 28,393