Japan Open Chain Historical Data

JOC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0579
+1.24%
$ 2.32 million $ 113,217
Mar 31, 6 PM $ 0.0572
-0.18%
$ 2.29 million $ 114,031
Mar 31, 5 PM $ 0.0573
-0.28%
$ 2.29 million $ 113,605
Mar 31, 4 PM $ 0.0575
-1.36%
$ 2.3 million $ 114,458
Mar 31, 3 PM $ 0.0583
-0.02%
$ 2.33 million $ 113,972
Mar 31, 2 PM $ 0.0583
+0.15%
$ 2.33 million $ 115,175
Mar 31, 1 PM $ 0.0582
+0.31%
$ 2.33 million $ 116,038
Mar 31, 12 PM $ 0.058
-1.77%
$ 2.32 million $ 114,361
Mar 31, 11 AM $ 0.0591
+4.14%
$ 2.36 million $ 114,521
Mar 31, 10 AM $ 0.0567
-6.81%
$ 2.27 million $ 114,480
Mar 31, 9 AM $ 0.0608
-1.40%
$ 2.43 million $ 113,913
Mar 31, 8 AM $ 0.0617
-2.13%
$ 2.47 million $ 113,522
Mar 31, 7 AM $ 0.0631
+4.10%
$ 2.52 million $ 113,344
Mar 31, 6 AM $ 0.0606
+0.00%
$ 2.42 million $ 112,678
Mar 31, 5 AM $ 0.0606
-0.21%
$ 2.42 million $ 112,977
Mar 31, 4 AM $ 0.0609
+1.21%
$ 2.44 million $ 111,055
Mar 31, 3 AM $ 0.0601
-1.24%
$ 2.41 million $ 110,542
Mar 31, 2 AM $ 0.0609
+1.84%
$ 2.44 million $ 110,825
Mar 31, 1 AM $ 0.0602
+2.91%
$ 2.41 million $ 99,603
Mar 31, 12 AM $ 0.0585
-0.48%
$ 2.34 million $ 107,676
Mar 30, 11 PM $ 0.0588
+0.00%
$ 2.35 million $ 105,880
Mar 30, 10 PM $ 0.0589
+0.17%
$ 2.36 million $ 108,302
Mar 30, 9 PM $ 0.0588
+0.07%
$ 2.35 million $ 108,159
Mar 30, 8 PM $ 0.0588
-0.07%
$ 2.35 million $ 107,522
Mar 30, 7 PM $ 0.0588
+0.07%
$ 2.35 million $ 107,807
Mar 30, 6 PM $ 0.0588
-0.37%
$ 2.35 million $ 107,868
Mar 30, 5 PM $ 0.059
+0.20%
$ 2.36 million $ 108,051
Mar 30, 4 PM $ 0.0589
-0.22%
$ 2.35 million $ 107,763
Mar 30, 3 PM $ 0.059
+0.16%
$ 2.36 million $ 107,503
Mar 30, 2 PM $ 0.0589
+0.00%
$ 2.36 million $ 106,465
Mar 30, 1 PM $ 0.0589
+0.00%
$ 2.36 million $ 106,783
Mar 30, 12 PM $ 0.0589
+0.00%
$ 2.36 million $ 107,218
Mar 30, 11 AM $ 0.0589
-0.15%
$ 2.36 million $ 107,314
Mar 30, 10 AM $ 0.059
+0.76%
$ 2.36 million $ 107,723
Mar 30, 9 AM $ 0.0586
-0.91%
$ 2.34 million $ 108,381
Mar 30, 8 AM $ 0.0591
+0.15%
$ 2.36 million $ 108,545
Mar 30, 7 AM $ 0.059
+0.14%
$ 2.36 million $ 107,751
Mar 30, 6 AM $ 0.0589
-0.15%
$ 2.36 million $ 109,036
Mar 30, 5 AM $ 0.059
+0.02%
$ 2.36 million $ 109,228
Mar 30, 4 AM $ 0.059
+0.73%
$ 2.36 million $ 109,229
Mar 30, 3 AM $ 0.0586
-0.32%
$ 2.34 million $ 108,699
Mar 30, 2 AM $ 0.0588
-1.08%
$ 2.35 million $ 110,352
Mar 30, 1 AM $ 0.0594
-0.02%
$ 2.38 million $ 109,594
Mar 30, 12 AM $ 0.0594
-0.49%
$ 2.38 million $ 111,044
Mar 29, 11 PM $ 0.0597
-3.27%
$ 2.39 million $ 112,058
Mar 29, 10 PM $ 0.0617
-0.15%
$ 2.47 million $ 109,078
Mar 29, 9 PM $ 0.0619
+0.15%
$ 2.48 million $ 109,772
Mar 29, 8 PM $ 0.0618
-0.17%
$ 2.47 million $ 109,929
Mar 29, 7 PM $ 0.0619
+0.02%
$ 2.48 million $ 109,974
Mar 29, 6 PM $ 0.0619
+0.00%
$ 2.48 million $ 109,911