Japan Open Chain Historical Data

JOC Page 7
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0488
+0.00%
$ 1.94 million $ 110,525
2:34 AM $ 0.0488
+0.19%
$ 1.95 million $ 110,525
2:33 AM $ 0.0488
+0.00%
$ 1.95 million $ 110,530
2:32 AM $ 0.0488
+0.19%
$ 1.95 million $ 110,530
2:31 AM $ 0.0488
+0.00%
$ 1.95 million $ 110,526
2:30 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,604
2:29 AM $ 0.0487
-0.19%
$ 1.95 million $ 110,571
2:28 AM $ 0.0488
+0.16%
$ 1.95 million $ 110,571
2:27 AM $ 0.0487
-0.37%
$ 1.95 million $ 110,598
2:26 AM $ 0.0489
+0.58%
$ 1.95 million $ 110,625
2:25 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,590
2:24 AM $ 0.0487
-0.37%
$ 1.95 million $ 110,590
2:23 AM $ 0.0489
-0.18%
$ 1.95 million $ 110,595
2:22 AM $ 0.049
+0.19%
$ 1.95 million $ 110,597
2:21 AM $ 0.0489
+0.37%
$ 1.95 million $ 110,537
2:20 AM $ 0.049
+0.00%
$ 1.95 million $ 110,522
2:19 AM $ 0.049
+0.19%
$ 1.96 million $ 110,522
2:18 AM $ 0.0489
-0.18%
$ 1.96 million $ 110,512
2:17 AM $ 0.049
+0.19%
$ 1.96 million $ 110,434
2:16 AM $ 0.0489
+0.00%
$ 1.96 million $ 110,507
2:15 AM $ 0.0489
+0.00%
$ 1.96 million $ 110,507
2:14 AM $ 0.0489
+0.19%
$ 1.95 million $ 110,479
2:13 AM $ 0.0487
+0.00%
$ 1.95 million $ 110,449
2:12 AM $ 0.0489
+0.00%
$ 1.95 million $ 110,458
2:11 AM $ 0.0489
+0.37%
$ 1.95 million $ 110,458
2:10 AM $ 0.0487
+0.19%
$ 1.95 million $ 110,466
2:09 AM $ 0.0486
-0.56%
$ 1.94 million $ 110,505
2:08 AM $ 0.0489
+0.37%
$ 1.94 million $ 110,441
2:07 AM $ 0.0487
-0.37%
$ 1.94 million $ 110,433
2:06 AM $ 0.0489
+0.19%
$ 1.94 million $ 110,433
2:05 AM $ 0.0488
+0.19%
$ 1.94 million $ 110,385
2:04 AM $ 0.049
+0.00%
$ 1.96 million $ 110,371
2:03 AM $ 0.0489
+0.00%
$ 1.96 million $ 110,371
2:02 AM $ 0.0489
-0.19%
$ 1.96 million $ 110,370
2:01 AM $ 0.049
+0.35%
$ 1.96 million $ 110,409
2:00 AM $ 0.0488
-0.53%
$ 1.96 million $ 110,373
1:59 AM $ 0.049
+0.00%
$ 1.96 million $ 110,415
1:58 AM $ 0.049
+0.37%
$ 1.96 million $ 110,415
1:57 AM $ 0.0489
-0.02%
$ 1.96 million $ 110,401
1:56 AM $ 0.0488
+0.00%
$ 1.96 million $ 110,470
1:55 AM $ 0.0488
+0.21%
$ 1.96 million $ 110,443
1:54 AM $ 0.0488
+0.00%
$ 1.95 million $ 110,445
1:53 AM $ 0.0488
-0.37%
$ 1.95 million $ 110,445
1:52 AM $ 0.0489
+0.00%
$ 1.95 million $ 110,454
1:51 AM $ 0.0489
-0.18%
$ 1.95 million $ 110,454
1:50 AM $ 0.049
+0.19%
$ 1.95 million $ 110,452
1:49 AM $ 0.0486
+0.00%
$ 1.94 million $ 110,449
1:48 AM $ 0.0486
-0.21%
$ 1.94 million $ 110,402
1:47 AM $ 0.0487
-0.35%
$ 1.94 million $ 110,416
1:46 AM $ 0.0489
+0.19%
$ 1.94 million $ 110,416