Japan Open Chain Historical Data

JOC Page 7
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0317
-0.06%
$ 1.27 million $ 117,829
7:11 PM $ 0.0317
-0.06%
$ 1.27 million $ 117,732
7:10 PM $ 0.0317
-0.02%
$ 1.27 million $ 117,626
7:09 PM $ 0.0317
+0.02%
$ 1.27 million $ 117,597
7:08 PM $ 0.0317
-0.05%
$ 1.27 million $ 117,597
7:07 PM $ 0.0317
+0.05%
$ 1.27 million $ 117,542
7:06 PM $ 0.0317
+0.05%
$ 1.27 million $ 117,439
7:05 PM $ 0.0317
-0.09%
$ 1.27 million $ 117,346
7:04 PM $ 0.0317
+0.05%
$ 1.27 million $ 117,272
7:03 PM $ 0.0318
+0.27%
$ 1.27 million $ 117,196
7:02 PM $ 0.0317
-0.04%
$ 1.27 million $ 117,108
7:01 PM $ 0.0317
-0.18%
$ 1.27 million $ 117,023
7:00 PM $ 0.0318
+0.27%
$ 1.27 million $ 116,910
6:59 PM $ 0.0317
+0.00%
$ 1.27 million $ 116,879
6:58 PM $ 0.0317
-0.12%
$ 1.27 million $ 116,798
6:57 PM $ 0.0318
-0.09%
$ 1.27 million $ 116,714
6:56 PM $ 0.0318
+0.04%
$ 1.27 million $ 116,714
6:55 PM $ 0.0318
+0.05%
$ 1.27 million $ 116,644
6:54 PM $ 0.0318
-0.11%
$ 1.27 million $ 116,587
6:53 PM $ 0.0318
+0.00%
$ 1.27 million $ 116,443
6:52 PM $ 0.0318
+0.04%
$ 1.27 million $ 116,337
6:51 PM $ 0.0318
+0.00%
$ 1.27 million $ 116,251
6:50 PM $ 0.0318
-0.10%
$ 1.27 million $ 116,139
6:49 PM $ 0.0318
+0.02%
$ 1.27 million $ 116,034
6:48 PM $ 0.0318
-0.02%
$ 1.27 million $ 115,955
6:47 PM $ 0.0318
+0.10%
$ 1.27 million $ 115,893
6:46 PM $ 0.0318
+0.04%
$ 1.27 million $ 115,776
6:45 PM $ 0.0318
+0.19%
$ 1.27 million $ 115,698
6:44 PM $ 0.0317
-0.04%
$ 1.27 million $ 115,698
6:43 PM $ 0.0318
-0.03%
$ 1.27 million $ 115,604
6:42 PM $ 0.0318
+0.10%
$ 1.27 million $ 115,524
6:41 PM $ 0.0318
-0.05%
$ 1.27 million $ 115,422
6:40 PM $ 0.0318
+0.06%
$ 1.27 million $ 115,361
6:39 PM $ 0.0318
-0.08%
$ 1.27 million $ 115,283
6:38 PM $ 0.0318
+0.08%
$ 1.27 million $ 115,219
6:37 PM $ 0.0318
+0.06%
$ 1.27 million $ 115,175
6:36 PM $ 0.0317
+0.03%
$ 1.27 million $ 115,119
6:35 PM $ 0.0317
+0.00%
$ 1.27 million $ 115,054
6:34 PM $ 0.0317
-0.13%
$ 1.27 million $ 114,997
6:33 PM $ 0.0318
+0.01%
$ 1.27 million $ 114,918
6:32 PM $ 0.0318
+0.08%
$ 1.27 million $ 114,796
6:31 PM $ 0.0318
+0.02%
$ 1.27 million $ 114,780
6:30 PM $ 0.0318
-0.03%
$ 1.27 million $ 114,780
6:29 PM $ 0.0318
+0.05%
$ 1.27 million $ 114,697
6:28 PM $ 0.0318
+0.00%
$ 1.27 million $ 114,635
6:27 PM $ 0.0317
-0.06%
$ 1.27 million $ 114,564
6:26 PM $ 0.0318
+0.04%
$ 1.27 million $ 114,475
6:25 PM $ 0.0318
-0.16%
$ 1.27 million $ 114,433
6:24 PM $ 0.0318
+0.10%
$ 1.27 million $ 114,397
6:23 PM $ 0.0318
+0.00%
$ 1.27 million $ 114,345