Japan Open Chain Historical Data

JOC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0708
+1.43%
$ 2.8 million $ 100,689
Nov 30, 1 AM $ 0.0698
-1.69%
$ 2.8 million $ 100,065
Nov 30, 12 AM $ 0.0712
-0.97%
$ 2.85 million $ 100,228
Nov 29, 11 PM $ 0.0718
-0.28%
$ 2.87 million $ 100,084
Nov 29, 10 PM $ 0.0718
+0.14%
$ 2.87 million $ 99,760
Nov 29, 9 PM $ 0.0717
+0.42%
$ 2.87 million $ 100,333
Nov 29, 8 PM $ 0.0716
+0.14%
$ 2.86 million $ 100,101
Nov 29, 7 PM $ 0.0716
+0.28%
$ 2.86 million $ 100,102
Nov 29, 6 PM $ 0.0714
-0.56%
$ 2.86 million $ 98,406
Nov 29, 5 PM $ 0.0717
-0.42%
$ 2.87 million $ 100,097
Nov 29, 4 PM $ 0.0719
-0.14%
$ 2.88 million $ 100,025
Nov 29, 3 PM $ 0.072
-0.14%
$ 2.88 million $ 100,098
Nov 29, 2 PM $ 0.0719
+0.84%
$ 2.88 million $ 100,922
Nov 29, 1 PM $ 0.0712
+2.15%
$ 2.86 million $ 100,893
Nov 29, 12 PM $ 0.0696
-3.87%
$ 2.78 million $ 100,075
Nov 29, 11 AM $ 0.072
+0.84%
$ 2.89 million $ 100,049
Nov 29, 10 AM $ 0.0723
-1.90%
$ 2.9 million $ 101,332
Nov 29, 9 AM $ 0.0735
-0.54%
$ 2.94 million $ 100,088
Nov 29, 8 AM $ 0.0738
+0.14%
$ 2.95 million $ 100,101
Nov 29, 7 AM $ 0.0735
-0.41%
$ 2.95 million $ 100,084
Nov 29, 6 AM $ 0.0735
-0.41%
$ 2.94 million $ 100,012
Nov 29, 5 AM $ 0.0738
-0.67%
$ 2.95 million $ 99,892
Nov 29, 4 AM $ 0.0743
-0.80%
$ 2.98 million $ 100,158
Nov 29, 3 AM $ 0.0745
-0.80%
$ 2.98 million $ 100,200
Nov 29, 2 AM $ 0.075
-0.13%
$ 3 million $ 100,145
Nov 29, 1 AM $ 0.0752
-0.66%
$ 3.02 million $ 100,100
Nov 29, 12 AM $ 0.0756
-0.92%
$ 3.02 million $ 100,206
Nov 28, 11 PM $ 0.0763
+0.26%
$ 3.05 million $ 100,209
Nov 28, 10 PM $ 0.0763
+1.33%
$ 3.05 million $ 100,811
Nov 28, 9 PM $ 0.0749
-0.93%
$ 3 million $ 100,164
Nov 28, 8 PM $ 0.0756
-1.05%
$ 3.02 million $ 100,189
Nov 28, 7 PM $ 0.0762
-1.17%
$ 3.05 million $ 100,179
Nov 28, 6 PM $ 0.0772
-1.03%
$ 3.09 million $ 101,992
Nov 28, 5 PM $ 0.0779
-0.76%
$ 3.12 million $ 100,205
Nov 28, 4 PM $ 0.078
-0.38%
$ 3.12 million $ 99,929
Nov 28, 3 PM $ 0.0784
-0.13%
$ 3.13 million $ 100,103
Nov 28, 2 PM $ 0.0783
+0.00%
$ 3.13 million $ 100,091
Nov 28, 1 PM $ 0.0785
+0.38%
$ 3.12 million $ 100,140
Nov 28, 12 PM $ 0.0782
-0.13%
$ 3.13 million $ 100,180
Nov 28, 11 AM $ 0.0785
+0.26%
$ 3.12 million $ 100,192
Nov 28, 10 AM $ 0.0785
+0.13%
$ 3.14 million $ 100,257
Nov 28, 9 AM $ 0.0784
+0.38%
$ 3.14 million $ 100,264
Nov 28, 8 AM $ 0.0785
+0.51%
$ 3.14 million $ 100,178
Nov 28, 7 AM $ 0.0783
-0.63%
$ 3.13 million $ 100,183
Nov 28, 6 AM $ 0.0785
+1.55%
$ 3.14 million $ 108,015
Nov 28, 5 AM $ 0.0781
+1.69%
$ 3.12 million $ 108,045
Nov 28, 4 AM $ 0.0767
-0.26%
$ 3.07 million $ 105,776
Nov 28, 3 AM $ 0.077
+0.00%
$ 3.08 million $ 108,067
Nov 28, 2 AM $ 0.0769
-0.13%
$ 3.08 million $ 111,732
Nov 28, 1 AM $ 0.077
+0.52%
$ 3.08 million $ 111,734