Japan Open Chain Historical Data

JOC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.077
+0.52%
$ 3.08 million $ 111,734
Nov 28, 12 AM $ 0.077
-0.52%
$ 3.08 million $ 111,682
Nov 27, 11 PM $ 0.077
+1.05%
$ 3.08 million $ 111,332
Nov 27, 10 PM $ 0.0763
+0.00%
$ 3.06 million $ 111,776
Nov 27, 9 PM $ 0.0763
-0.26%
$ 3.05 million $ 111,664
Nov 27, 8 PM $ 0.0763
+0.39%
$ 3.05 million $ 111,628
Nov 27, 7 PM $ 0.076
-0.26%
$ 3.04 million $ 111,310
Nov 27, 6 PM $ 0.0762
-0.26%
$ 3.06 million $ 111,696
Nov 27, 5 PM $ 0.076
-0.65%
$ 3.04 million $ 111,495
Nov 27, 4 PM $ 0.0764
+2.00%
$ 3.04 million $ 111,979
Nov 27, 3 PM $ 0.0751
-0.66%
$ 3 million $ 111,710
Nov 27, 2 PM $ 0.0755
-0.79%
$ 3.07 million $ 111,947
Nov 27, 1 PM $ 0.0759
-0.13%
$ 3.04 million $ 111,771
Nov 27, 12 PM $ 0.0762
+0.40%
$ 3.05 million $ 111,793
Nov 27, 11 AM $ 0.0759
-0.26%
$ 3.04 million $ 111,728
Nov 27, 10 AM $ 0.0759
+0.13%
$ 3.03 million $ 111,766
Nov 27, 9 AM $ 0.0756
-1.18%
$ 3.02 million $ 111,562
Nov 27, 8 AM $ 0.0762
+0.53%
$ 3.05 million $ 111,627
Nov 27, 7 AM $ 0.0755
-3.94%
$ 3.02 million $ 111,459
Nov 27, 6 AM $ 0.0787
+5.50%
$ 3.15 million $ 103,541
Nov 27, 5 AM $ 0.075
-4.82%
$ 3 million $ 101,882
Nov 27, 4 AM $ 0.0752
-0.40%
$ 3.07 million $ 105,868
Nov 27, 3 AM $ 0.0758
+6.31%
$ 3.01 million $ 103,776
Nov 27, 2 AM $ 0.0711
-0.14%
$ 2.84 million $ 100,054
Nov 27, 1 AM $ 0.0712
+0.14%
$ 2.85 million $ 99,874
Nov 27, 12 AM $ 0.0712
-1.11%
$ 2.85 million $ 99,901
Nov 26, 11 PM $ 0.0717
+1.13%
$ 2.86 million $ 100,379
Nov 26, 10 PM $ 0.0709
-0.42%
$ 2.84 million $ 100,002
Nov 26, 9 PM $ 0.0712
-0.84%
$ 2.85 million $ 100,049
Nov 26, 8 PM $ 0.0706
-1.40%
$ 2.82 million $ 100,093
Nov 26, 7 PM $ 0.0717
-0.55%
$ 2.86 million $ 100,315
Nov 26, 6 PM $ 0.072
-0.69%
$ 2.88 million $ 100,100
Nov 26, 5 PM $ 0.0724
-1.63%
$ 2.9 million $ 100,179
Nov 26, 4 PM $ 0.0734
-0.41%
$ 2.94 million $ 100,020
Nov 26, 3 PM $ 0.0737
-0.94%
$ 2.94 million $ 100,006
Nov 26, 2 PM $ 0.0744
+0.13%
$ 2.98 million $ 100,067
Nov 26, 1 PM $ 0.0743
+0.41%
$ 2.96 million $ 100,019
Nov 26, 12 PM $ 0.074
-0.54%
$ 2.98 million $ 100,018
Nov 26, 11 AM $ 0.0748
+0.54%
$ 2.99 million $ 100,010
Nov 26, 10 AM $ 0.0744
+0.81%
$ 2.98 million $ 99,958
Nov 26, 9 AM $ 0.0736
+0.55%
$ 2.94 million $ 100,076
Nov 26, 8 AM $ 0.0725
-1.63%
$ 2.96 million $ 100,082
Nov 26, 7 AM $ 0.0736
-0.41%
$ 2.94 million $ 100,213
Nov 26, 6 AM $ 0.0739
-1.34%
$ 2.96 million $ 100,750
Nov 26, 5 AM $ 0.0734
-3.04%
$ 3.04 million $ 102,545
Nov 26, 4 AM $ 0.0759
+0.66%
$ 3.04 million $ 100,314
Nov 26, 3 AM $ 0.0757
-0.53%
$ 3.03 million $ 100,148
Nov 26, 2 AM $ 0.0761
-0.13%
$ 3.04 million $ 100,204
Nov 26, 1 AM $ 0.0764
-0.52%
$ 3.06 million $ 100,309
Nov 26, 12 AM $ 0.0758
-2.94%
$ 3.03 million $ 100,368