Japan Open Chain Historical Data

JOC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0442
+1.37%
$ 1.77 million $ 122,759
Feb 6, 12 AM $ 0.0436
+5.83%
$ 1.74 million $ 123,001
Feb 5, 11 PM $ 0.0412
+0.95%
$ 1.65 million $ 124,646
Feb 5, 10 PM $ 0.0408
+7.99%
$ 1.63 million $ 124,765
Feb 5, 9 PM $ 0.0376
-0.61%
$ 1.51 million $ 117,868
Feb 5, 8 PM $ 0.0377
-4.49%
$ 1.51 million $ 117,647
Feb 5, 7 PM $ 0.0395
-0.17%
$ 1.58 million $ 116,379
Feb 5, 6 PM $ 0.0393
-1.65%
$ 1.57 million $ 116,468
Feb 5, 5 PM $ 0.04
-1.60%
$ 1.6 million $ 119,252
Feb 5, 4 PM $ 0.0407
+1.67%
$ 1.63 million $ 120,224
Feb 5, 3 PM $ 0.0401
-7.82%
$ 1.6 million $ 120,924
Feb 5, 2 PM $ 0.0436
+0.25%
$ 1.74 million $ 117,371
Feb 5, 1 PM $ 0.0434
-1.05%
$ 1.74 million $ 117,954
Feb 5, 12 PM $ 0.0439
-1.30%
$ 1.76 million $ 117,481
Feb 5, 11 AM $ 0.0445
-0.57%
$ 1.77 million $ 117,011
Feb 5, 10 AM $ 0.0447
-1.45%
$ 1.79 million $ 117,158
Feb 5, 9 AM $ 0.0454
+1.71%
$ 1.81 million $ 117,043
Feb 5, 8 AM $ 0.0446
-0.22%
$ 1.79 million $ 117,062
Feb 5, 7 AM $ 0.0445
+0.94%
$ 1.78 million $ 117,050
Feb 5, 6 AM $ 0.0441
-1.88%
$ 1.76 million $ 117,120
Feb 5, 5 AM $ 0.045
+0.78%
$ 1.8 million $ 117,184
Feb 5, 4 AM $ 0.0447
-1.03%
$ 1.79 million $ 117,176
Feb 5, 3 AM $ 0.0452
-0.32%
$ 1.8 million $ 117,195
Feb 5, 2 AM $ 0.0453
-0.94%
$ 1.81 million $ 117,144
Feb 5, 1 AM $ 0.0463
+1.74%
$ 1.85 million $ 113,788
Feb 5, 12 AM $ 0.0455
-0.03%
$ 1.82 million $ 113,520
Feb 4, 11 PM $ 0.0455
+0.84%
$ 1.82 million $ 113,725
Feb 4, 10 PM $ 0.0451
-0.01%
$ 1.81 million $ 113,190
Feb 4, 9 PM $ 0.0452
-2.06%
$ 1.81 million $ 113,698
Feb 4, 8 PM $ 0.0462
-1.00%
$ 1.84 million $ 113,709
Feb 4, 7 PM $ 0.0467
+1.32%
$ 1.87 million $ 114,756
Feb 4, 6 PM $ 0.0461
+1.46%
$ 1.85 million $ 115,997
Feb 4, 5 PM $ 0.0454
-0.81%
$ 1.81 million $ 114,406
Feb 4, 4 PM $ 0.0458
+2.61%
$ 1.83 million $ 114,700
Feb 4, 3 PM $ 0.0446
-1.47%
$ 1.78 million $ 114,455
Feb 4, 2 PM $ 0.0453
-0.93%
$ 1.81 million $ 113,931
Feb 4, 1 PM $ 0.0458
-0.04%
$ 1.83 million $ 114,610
Feb 4, 12 PM $ 0.0458
+0.01%
$ 1.83 million $ 113,948
Feb 4, 11 AM $ 0.0458
-0.22%
$ 1.83 million $ 114,555
Feb 4, 10 AM $ 0.0459
-0.99%
$ 1.84 million $ 113,922
Feb 4, 9 AM $ 0.0464
-0.69%
$ 1.86 million $ 113,887
Feb 4, 8 AM $ 0.0467
+0.03%
$ 1.86 million $ 113,868
Feb 4, 7 AM $ 0.0467
+0.64%
$ 1.87 million $ 114,121
Feb 4, 6 AM $ 0.0463
-0.16%
$ 1.85 million $ 114,024
Feb 4, 5 AM $ 0.0462
-1.05%
$ 1.85 million $ 113,398
Feb 4, 4 AM $ 0.0468
+0.41%
$ 1.87 million $ 113,749
Feb 4, 3 AM $ 0.0466
+0.93%
$ 1.87 million $ 113,275
Feb 4, 2 AM $ 0.0462
-0.32%
$ 1.85 million $ 113,710
Feb 4, 1 AM $ 0.0463
+1.13%
$ 1.85 million $ 116,934
Feb 4, 12 AM $ 0.0458
+0.22%
$ 1.83 million $ 116,237